dividends
PE
NYSE · PEPS
Parametric Equity Plus ETF
Financial Services · Asset Management
$32.94
Down-$0.32 (-0.95%)
Updated Oct 17, 2026, 7:39 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.08M
- P/E ratio
- —
- Dividend yield
- 0.72%
- 52-week range
- $27.14 – $33.75
- Volume
- 81
- Avg. volume
- 322
Price performance · PEPS
PEPS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PEPS closed at $32.94 after 21 trading sessions, up 0.22% for the selected period.
- Last close
- $32.94
- Period change
- +0.22%
- Period low
- $32.87
- Period high
- $33.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $32.9394 | $32.9394 | $32.9394 | $32.9394 | 81 |
| Oct 15, 2026 | $33.30 | $33.3791 | $33.255 | $33.3791 | 791 |
| Oct 14, 2026 | $33.2394 | $33.2394 | $33.2394 | $33.2394 | 111.38 |
| Oct 13, 2026 | $33.75 | $33.75 | $33.70 | $33.70 | 167 |
| Oct 12, 2026 | $33.74 | $33.74 | $33.69 | $33.69 | 1.04K |
| Oct 9, 2026 | $33.70 | $33.70 | $33.70 | $33.70 | 17 |
| Oct 8, 2026 | $33.4568 | $33.4568 | $33.4568 | $33.4568 | 28.64 |
| Oct 7, 2026 | $33.63 | $33.63 | $33.601 | $33.6026 | 239.64 |
| Oct 6, 2026 | $33.6093 | $33.6093 | $33.6093 | $33.6093 | 21.6 |
| Oct 5, 2026 | $33.32 | $33.4645 | $33.32 | $33.4645 | 359.64 |
| Oct 2, 2026 | $33.2128 | $33.2128 | $33.2128 | $33.2128 | 30.6 |
| Oct 1, 2026 | $32.96 | $32.96 | $32.9366 | $32.9366 | 139.64 |
| Sep 30, 2026 | $32.9138 | $32.9138 | $32.9138 | $32.9138 | 65.64 |
| Sep 29, 2026 | $32.9177 | $32.9177 | $32.9177 | $32.9177 | 118.64 |
| Sep 28, 2026 | $32.9677 | $32.9677 | $32.9677 | $32.9677 | 26.64 |
| Sep 25, 2026 | $33.14 | $33.2633 | $33.105 | $33.2633 | 441.64 |
| Sep 24, 2026 | $32.86 | $33.165 | $32.86 | $33.1132 | 912.22 |
| Sep 23, 2026 | $33.15 | $33.15 | $33.0633 | $33.0633 | 1.05K |
| Sep 22, 2026 | $33.2389 | $33.2389 | $33.2389 | $33.2389 | 126.64 |
| Sep 21, 2026 | $33.13 | $33.17 | $33.13 | $33.17 | 359.59 |
| Sep 18, 2026 | $32.8656 | $32.8656 | $32.8656 | $32.8656 | 43.44 |
Latest PEPS news
The latest Smart Investors Daily articles mentioning PEPS.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…