NYSE · PEXL

Pacer US Export Leaders ETF

Financial Services · Asset Management

$71.59

Down-$0.51 (-0.71%)

Updated Aug 30, 2026, 6:16 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PEXL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$72.205	$72.205	$71.5919	$71.5919	4.63K
Aug 27, 2026	$72.31	$72.31	$71.92	$72.1023	1K
Aug 26, 2026	$71.79	$72.14	$71.79	$71.9875	2.08K
Aug 25, 2026	$71.75	$71.7909	$71.75	$71.7909	1.59K
Aug 24, 2026	$71.29	$71.29	$70.80	$71.2064	1.79K
Aug 21, 2026	$71.675	$71.7589	$71.675	$71.7589	571.96
Aug 20, 2026	$71.80	$71.95	$71.51	$71.5115	2.46K
Aug 19, 2026	$72.06	$72.06	$71.6458	$71.6458	2.28K
Aug 18, 2026	$72.45	$72.45	$71.94	$72.0585	4.64K
Aug 17, 2026	$73.87	$73.872	$73.5197	$73.5197	3.63K
Aug 14, 2026	$73.555	$73.61	$73.395	$73.60	1.57K
Aug 13, 2026	$73.755	$73.755	$73.51	$73.51	715.41
Aug 12, 2026	$73.30	$73.30	$72.81	$72.86	5.55K
Aug 11, 2026	$72.66	$72.7216	$72.66	$72.7216	200.34
Aug 10, 2026	$73.195	$73.195	$72.7709	$72.7709	1.9K
Aug 7, 2026	$72.93	$72.99	$72.8999	$72.9731	1.69K
Aug 6, 2026	$72.55	$72.61	$71.99	$72.4036	2.05K
Aug 5, 2026	$73.57	$73.57	$72.8023	$72.8023	2.5K
Aug 4, 2026	$73.335	$73.66	$73.335	$73.3989	1.78K
Aug 3, 2026	$70.23	$71.39	$70.23	$71.2408	5.92K