NYSE · PEY

Invesco High Yield Equity Dividend Achievers ETF

Financial Services · Asset Management

$23.61

Up+$0.05 (+0.20%)

Updated Oct 18, 2026, 11:54 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PEY

PEY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PEY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$23.73	$23.84	$23.505	$23.6076	379.01K
Oct 15, 2026	$23.47	$23.72	$23.47	$23.5645	420.3K
Oct 14, 2026	$23.06	$23.215	$23.01	$23.1988	289.18K
Oct 13, 2026	$23.21	$23.26	$22.97	$23.115	320.81K
Oct 12, 2026	$22.94	$23.07	$22.90	$23.06	230.87K
Oct 9, 2026	$23.03	$23.03	$22.93	$22.9364	262.64K
Oct 8, 2026	$22.83	$23.10	$22.734	$23.09	408.35K
Oct 7, 2026	$22.79	$22.905	$22.79	$22.83	210.23K
Oct 6, 2026	$22.88	$22.94	$22.785	$22.8249	275.41K
Oct 5, 2026	$22.86	$22.90	$22.665	$22.8493	354.66K
Oct 2, 2026	$22.95	$23.0661	$22.86	$22.89	487.44K
Oct 1, 2026	$22.78	$22.89	$22.59	$22.845	418.12K
Sep 30, 2026	$23.03	$23.07	$22.80	$22.8142	222K
Sep 29, 2026	$22.96	$23.03	$22.87	$22.98	345.97K
Sep 28, 2026	$23.19	$23.20	$22.9221	$23.04	507.92K
Sep 25, 2026	$23.15	$23.245	$23.00	$23.22	319.86K
Sep 24, 2026	$23.30	$23.36	$23.11	$23.13	425.19K
Sep 23, 2026	$23.39	$23.42	$23.18	$23.1857	468.4K
Sep 22, 2026	$23.61	$23.635	$23.435	$23.44	310.16K
Sep 21, 2026	$23.57	$23.60	$23.44	$23.45	377.08K