dividends
PE
NYSE · PEY
Invesco High Yield Equity Dividend Achievers ETF
Financial Services · Asset Management
$25.22
Down-$0.11 (-0.42%)
Updated Aug 25, 2026, 5:43 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- —
- Dividend yield
- 3.92%
- 52-week range
- $20.54 – $25.49
- Volume
- 256.9K
- Avg. volume
- 432.5K
Price performance
PEY price history
1M range · 21 trading sessions · Daily adjusted prices
PEY closed at $25.22 after 21 trading sessions, up 3.02% for the selected period.
- Last close
- $25.22
- Period change
- +3.02%
- Period low
- $24.16
- Period high
- $25.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $25.12 | $25.29 | $25.12 | $25.22 | 256.9K |
| Aug 21, 2026 | $25.17 | $25.26 | $25.14 | $25.18 | 200.37K |
| Aug 20, 2026 | $25.16 | $25.315 | $25.11 | $25.1219 | 206.28K |
| Aug 19, 2026 | $25.15 | $25.49 | $25.15 | $25.25 | 303.63K |
| Aug 18, 2026 | $25.07 | $25.21 | $24.98 | $25.08 | 239.87K |
| Aug 17, 2026 | $25.12 | $25.12 | $24.88 | $24.88 | 216.19K |
| Aug 14, 2026 | $25.29 | $25.29 | $25.14 | $25.21 | 297.79K |
| Aug 13, 2026 | $24.98 | $25.25 | $24.97 | $25.235 | 290.46K |
| Aug 12, 2026 | $24.91 | $24.91 | $24.6471 | $24.83 | 411.73K |
| Aug 11, 2026 | $24.77 | $24.885 | $24.71 | $24.8347 | 344.45K |
| Aug 10, 2026 | $24.89 | $24.89 | $24.69 | $24.7777 | 455.59K |
| Aug 7, 2026 | $24.72 | $25.06 | $24.65 | $24.9642 | 326.72K |
| Aug 6, 2026 | $25.02 | $25.035 | $24.69 | $24.74 | 296.73K |
| Aug 5, 2026 | $25.01 | $25.0478 | $24.75 | $24.8973 | 392.52K |
| Aug 4, 2026 | $24.37 | $24.85 | $24.30 | $24.8428 | 162.33K |
| Aug 3, 2026 | $24.31 | $24.5895 | $24.31 | $24.4898 | 195.94K |
| Jul 31, 2026 | $24.33 | $24.3756 | $24.01 | $24.1644 | 260.49K |
| Jul 30, 2026 | $24.63 | $24.67 | $24.15 | $24.36 | 418.43K |
| Jul 29, 2026 | $24.81 | $25.02 | $24.74 | $24.7765 | 221.06K |
| Jul 28, 2026 | $24.62 | $25.06 | $24.62 | $24.85 | 325.77K |
| Jul 27, 2026 | $24.25 | $24.545 | $24.25 | $24.48 | 313.37K |
Latest PEY news
The latest Smart Investors Daily articles mentioning PEY.
Stock researchMarket Activity · Options
Loading stock research…