dividends
PE
NYSE · PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
Financial Services · Asset Management
$97.99
Up+$2.94 (+3.10%)
Updated Oct 18, 2026, 11:57 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.42M
- P/E ratio
- —
- Dividend yield
- 0.12%
- 52-week range
- $91.91 – $105.07
- Volume
- 242.59
- Avg. volume
- 5.4K
Price performance · PEZ
PEZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PEZ closed at $97.99 after 20 trading sessions, up 4.13% for the selected period.
- Last close
- $97.99
- Period change
- +4.13%
- Period low
- $92.77
- Period high
- $98.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $98.24 | $98.24 | $97.9924 | $97.9924 | 242.59 |
| Oct 15, 2026 | $98.5176 | $98.5176 | $98.5176 | $98.5176 | 126.06 |
| Oct 14, 2026 | $95.05 | $95.9051 | $95.05 | $95.9051 | 147.12 |
| Oct 13, 2026 | $95.901 | $96.1563 | $95.8908 | $96.1563 | 420.28 |
| Oct 12, 2026 | $95.2812 | $95.2812 | $95.2812 | $95.2812 | 17.04 |
| Oct 9, 2026 | $95.1837 | $95.1837 | $95.1837 | $95.1837 | 70.27 |
| Oct 8, 2026 | $94.8691 | $94.8691 | $94.8691 | $94.8691 | 123.29 |
| Oct 7, 2026 | $93.7471 | $93.7471 | $93.7471 | $93.7471 | 308.83 |
| Oct 6, 2026 | $94.71 | $94.71 | $94.2368 | $94.2368 | 261.09 |
| Oct 5, 2026 | $94.2016 | $94.2016 | $94.2016 | $94.2016 | 185.93 |
| Oct 2, 2026 | $93.96 | $94.0224 | $93.96 | $93.9859 | 854.01 |
| Oct 1, 2026 | $92.92 | $93.568 | $92.92 | $93.568 | 451.02 |
| Sep 30, 2026 | $93.69 | $93.69 | $93.1566 | $93.1566 | 308.03 |
| Sep 29, 2026 | $93.341 | $93.8347 | $93.341 | $93.8347 | 178.29 |
| Sep 28, 2026 | $93.7197 | $93.7197 | $93.7197 | $93.7197 | 125.58 |
| Sep 25, 2026 | $93.5018 | $93.5018 | $93.5018 | $93.5018 | 238.01 |
| Sep 24, 2026 | $91.91 | $92.7685 | $91.91 | $92.7685 | 256.02 |
| Sep 23, 2026 | $93.07 | $93.07 | $92.9828 | $92.9828 | 296.24 |
| Sep 22, 2026 | $94.245 | $94.245 | $94.1277 | $94.1277 | 578.29 |
| Sep 21, 2026 | $94.34 | $94.34 | $94.1017 | $94.1017 | 397.14 |
Latest PEZ news
The latest Smart Investors Daily articles mentioning PEZ.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…