NYSE · PFD

Flaherty & Crumrine Preferred Income Fund Inc.

Financial Services · Asset Management - Income

$10.60

Up+$0.07 (+0.66%)

Updated Oct 7, 2026, 6:09 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFD

PFD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.54	$10.6487	$10.471	$10.60	50.24K
Oct 5, 2026	$10.67	$10.71	$10.50	$10.53	27.45K
Oct 2, 2026	$10.77	$10.85	$10.68	$10.69	14.25K
Oct 1, 2026	$10.82	$10.83	$10.64	$10.75	49.34K
Sep 30, 2026	$10.74	$10.77	$10.6701	$10.77	47.83K
Sep 29, 2026	$10.63	$10.684	$10.5101	$10.64	53.33K
Sep 28, 2026	$10.78	$10.78	$10.625	$10.67	40.96K
Sep 25, 2026	$10.88	$10.89	$10.815	$10.83	51K
Sep 24, 2026	$10.90	$10.94	$10.86	$10.90	23.29K
Sep 23, 2026	$10.93	$10.98	$10.84	$10.91	72.43K
Sep 22, 2026	$10.99	$11.0999	$10.9879	$11.05	59.01K
Sep 21, 2026	$11.05	$11.115	$11.01	$11.03	34.31K
Sep 18, 2026	$11.10	$11.10	$10.96	$11.01	50.73K
Sep 17, 2026	$11.06	$11.085	$11.02	$11.08	62.14K
Sep 16, 2026	$10.97	$11.05	$10.95	$10.98	28.37K
Sep 15, 2026	$11.05	$11.14	$10.895	$10.94	75K
Sep 14, 2026	$11.12	$11.121	$11.00	$11.0208	30.63K
Sep 11, 2026	$11.24	$11.24	$11.10	$11.12	34.68K
Sep 10, 2026	$11.29	$11.29	$11.17	$11.18	29.24K
Sep 9, 2026	$11.35	$11.3501	$11.2946	$11.30	24K
Sep 8, 2026	$11.31	$11.36	$11.31	$11.35	19.1K