NYSE · PFD

Flaherty & Crumrine Preferred Income Fund Inc.

Financial Services · Asset Management - Income

$10.33

Down-$0.01 (-0.10%)

Updated Oct 27, 2026, 11:37 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFD

PFD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$10.32	$10.37	$10.32	$10.33	22.68K
Oct 23, 2026	$10.41	$10.41	$10.31	$10.34	31.55K
Oct 22, 2026	$10.49	$10.50	$10.465	$10.48	18.39K
Oct 21, 2026	$10.54	$10.55	$10.4833	$10.51	54.83K
Oct 20, 2026	$10.57	$10.62	$10.49	$10.51	22.26K
Oct 19, 2026	$10.55	$10.78	$10.49	$10.52	49.9K
Oct 16, 2026	$10.57	$10.60	$10.48	$10.51	13.72K
Oct 15, 2026	$10.47	$10.56	$10.445	$10.52	43.72K
Oct 14, 2026	$10.56	$10.58	$10.43	$10.45	19.49K
Oct 13, 2026	$10.56	$10.58	$10.53	$10.57	14.16K
Oct 12, 2026	$10.59	$10.65	$10.53	$10.55	37.65K
Oct 9, 2026	$10.57	$10.61	$10.5205	$10.58	44.67K
Oct 8, 2026	$10.49	$10.5378	$10.46	$10.53	40.34K
Oct 7, 2026	$10.53	$10.55	$10.47	$10.48	22.32K
Oct 6, 2026	$10.54	$10.6487	$10.471	$10.60	50.24K
Oct 5, 2026	$10.67	$10.71	$10.50	$10.53	27.45K
Oct 2, 2026	$10.77	$10.85	$10.68	$10.69	14.25K
Oct 1, 2026	$10.82	$10.83	$10.64	$10.75	49.34K
Sep 30, 2026	$10.74	$10.77	$10.6701	$10.77	47.83K
Sep 29, 2026	$10.63	$10.684	$10.5101	$10.64	53.33K
Sep 28, 2026	$10.78	$10.78	$10.625	$10.67	40.96K