NYSE · PFFL

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

Financial Services · Asset Management

$6.44

Up+$0.00 (+0.00%)

Updated Oct 21, 2026, 3:03 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFFL

PFFL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PFFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$6.43	$6.4399	$6.41	$6.4399	1.5K
Oct 19, 2026	$6.44	$6.4549	$6.35	$6.4549	9.81K
Oct 16, 2026	$6.51	$6.51	$6.51	$6.51	35
Oct 15, 2026	$6.58	$6.59	$6.57	$6.5884	2.27K
Oct 14, 2026	$6.495	$6.51	$6.44	$6.4696	2.28K
Oct 13, 2026	$6.60	$6.6134	$6.60	$6.6134	397.72
Oct 12, 2026	$6.62	$6.6201	$6.58	$6.5892	3.6K
Oct 9, 2026	$6.69	$6.69	$6.6794	$6.6794	304
Oct 8, 2026	$6.63	$6.7021	$6.63	$6.7021	525.22
Oct 7, 2026	$6.667	$6.667	$6.667	$6.667	183.22
Oct 6, 2026	$6.7592	$6.7592	$6.7592	$6.7592	23.22
Oct 5, 2026	$6.73	$6.775	$6.73	$6.7593	935.35
Oct 2, 2026	$6.89	$6.89	$6.82	$6.8244	2.09K
Oct 1, 2026	$6.68	$6.69	$6.6318	$6.6836	3.63K
Sep 30, 2026	$6.7165	$6.7165	$6.7165	$6.7165	18.95
Sep 29, 2026	$6.88	$6.88	$6.70	$6.7639	2.21K
Sep 28, 2026	$6.80	$6.8273	$6.77	$6.79	3.82K
Sep 25, 2026	$6.89	$6.9002	$6.89	$6.9002	215.93
Sep 24, 2026	$6.945	$6.945	$6.86	$6.9272	2.16K
Sep 23, 2026	$6.95	$6.95	$6.95	$6.95	704.09
Sep 22, 2026	$7.0793	$7.0793	$7.0793	$7.0793	128.93