NYSE · PFFR

InfraCap REIT Preferred ETF

Financial Services · Asset Management

$17.44

Up+$0.06 (+0.34%)

Updated Aug 25, 2026, 8:43 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFFR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$17.53	$17.55	$17.39	$17.44	33.8K
Aug 21, 2026	$17.45	$17.6285	$17.42	$17.42	29.17K
Aug 20, 2026	$17.575	$17.6499	$17.46	$17.5002	24.4K
Aug 19, 2026	$17.65	$17.65	$17.5848	$17.59	11.69K
Aug 18, 2026	$17.61	$17.65	$17.55	$17.5899	12.26K
Aug 17, 2026	$17.75	$17.75	$17.60	$17.65	48.33K
Aug 14, 2026	$17.66	$17.68	$17.65	$17.6769	18.32K
Aug 13, 2026	$17.60	$17.7499	$17.60	$17.645	26.54K
Aug 12, 2026	$17.66	$17.705	$17.61	$17.635	13.52K
Aug 11, 2026	$17.50	$17.7553	$17.50	$17.60	28.7K
Aug 10, 2026	$17.57	$17.62	$17.5501	$17.595	31.78K
Aug 7, 2026	$17.73	$17.7899	$17.50	$17.618	29K
Aug 6, 2026	$17.72	$17.745	$17.51	$17.5446	29.05K
Aug 5, 2026	$17.75	$17.80	$17.59	$17.66	34.38K
Aug 4, 2026	$17.66	$17.80	$17.60	$17.7384	19.92K
Aug 3, 2026	$17.55	$17.86	$17.5439	$17.65	65.67K
Jul 31, 2026	$17.54	$17.78	$17.53	$17.63	47.57K
Jul 30, 2026	$17.61	$17.655	$17.52	$17.54	31.53K
Jul 29, 2026	$17.52	$17.65	$17.5048	$17.59	55K
Jul 28, 2026	$17.58	$17.78	$17.51	$17.64	67.1K
Jul 27, 2026	$17.72	$17.72	$17.53	$17.55	46.73K