NYSE · PFH

Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060

Financial Services · Banks

$14.90

Down-$0.06 (-0.40%)

Updated Oct 7, 2026, 12:20 PM

SID Score

4.7/10

Composite research score

Smart Money

51/100

Neutral

Price performance · PFH

PFH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PFH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$14.92	$15.04	$14.765	$14.90	48.03K
Oct 5, 2026	$14.80	$15.015	$14.54	$14.96	121.08K
Oct 2, 2026	$15.00	$15.11	$14.73	$14.87	46.97K
Oct 1, 2026	$14.73	$14.94	$14.62	$14.94	44.55K
Sep 30, 2026	$15.08	$15.08	$14.6541	$14.74	136.04K
Sep 29, 2026	$14.81	$15.225	$14.60	$15.11	94.13K
Sep 28, 2026	$14.92	$15.30	$14.86	$14.88	22.18K
Sep 25, 2026	$15.31	$15.38	$14.8801	$15.055	63.78K
Sep 24, 2026	$15.36	$15.50	$15.2202	$15.23	36.73K
Sep 23, 2026	$15.29	$15.50	$15.17	$15.50	299.55K
Sep 22, 2026	$15.30	$15.43	$15.30	$15.37	22.55K
Sep 21, 2026	$15.29	$15.49	$15.26	$15.335	46.45K
Sep 18, 2026	$15.15	$15.32	$15.1201	$15.28	29.21K
Sep 17, 2026	$15.29	$15.3388	$15.1601	$15.22	52.3K
Sep 16, 2026	$15.02	$15.25	$15.02	$15.23	72.15K
Sep 15, 2026	$15.18	$15.20	$14.94	$15.00	115.16K
Sep 14, 2026	$15.07	$15.2931	$15.07	$15.18	119.51K
Sep 11, 2026	$15.10	$15.3074	$15.0064	$15.15	109.07K
Sep 10, 2026	$15.05	$15.18	$14.76	$15.085	37.63K
Sep 9, 2026	$15.22	$15.36	$15.105	$15.18	31.03K
Sep 8, 2026	$15.25	$15.38	$15.2131	$15.29	36.84K