NYSE · PFIX

Simplify Interest Rate Hedge ETF

Financial Services · Asset Management

$53.29

Down-$1.21 (-2.27%)

Updated Aug 24, 2026, 4:59 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFIX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$52.87	$53.31	$52.51	$53.29	210.89K
Aug 20, 2026	$52.21	$53.83	$51.71	$52.2243	346.88K
Aug 19, 2026	$52.10	$52.57	$51.15	$51.35	315.39K
Aug 18, 2026	$54.43	$54.63	$53.51	$53.71	285.01K
Aug 17, 2026	$52.65	$53.94	$52.2033	$53.84	223.46K
Aug 14, 2026	$51.72	$52.42	$51.36	$51.85	195.97K
Aug 13, 2026	$50.86	$51.4763	$50.45	$50.83	208.41K
Aug 12, 2026	$51.65	$51.89	$51.04	$51.25	307.11K
Aug 11, 2026	$51.60	$51.95	$51.24	$51.95	129.21K
Aug 10, 2026	$50.65	$51.80	$50.65	$51.60	190.68K
Aug 7, 2026	$50.50	$51.05	$50.30	$50.30	106.06K
Aug 6, 2026	$49.59	$51.01	$49.59	$50.73	167.01K
Aug 5, 2026	$50.94	$51.429	$49.85	$49.95	209.43K
Aug 4, 2026	$52.16	$52.45	$51.41	$51.41	238.09K
Aug 3, 2026	$51.64	$52.92	$51.48	$52.47	492.04K
Jul 31, 2026	$50.81	$52.95	$50.81	$52.23	267.95K
Jul 30, 2026	$50.33	$50.68	$49.895	$50.68	367.4K
Jul 29, 2026	$47.25	$50.00	$47.25	$49.53	94.97K
Jul 28, 2026	$47.37	$47.91	$47.00	$47.12	104.5K
Jul 27, 2026	$48.03	$48.3497	$47.8501	$47.86	98.33K