dividends
PF
NYSE · PFLD
AAM Low Duration Preferred and Income Securities ETF
Financial Services · Asset Management - Income
$19.04
Up+$0.04 (+0.18%)
Updated Nov 2, 2026, 8:57 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 479.4M
- P/E ratio
- —
- Dividend yield
- 6.97%
- 52-week range
- $19.02 – $19.76
- Volume
- 74.89K
- Avg. volume
- 109.05K
Price performance · PFLD
PFLD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PFLD closed at $19.04 after 20 trading sessions, down 0.55% for the selected period.
- Last close
- $19.04
- Period change
- -0.55%
- Period low
- $19.04
- Period high
- $19.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.02 | $19.09 | $19.02 | $19.04 | 74.89K |
| Oct 29, 2026 | $19.12 | $19.18 | $19.09 | $19.09 | 92.97K |
| Oct 28, 2026 | $19.09 | $19.199 | $19.09 | $19.10 | 52.33K |
| Oct 27, 2026 | $19.07 | $19.14 | $19.07 | $19.10 | 83.95K |
| Oct 26, 2026 | $19.13 | $19.14 | $19.09 | $19.09 | 39.65K |
| Oct 23, 2026 | $19.08 | $19.14 | $19.08 | $19.0987 | 58.58K |
| Oct 22, 2026 | $19.12 | $19.14 | $19.0801 | $19.10 | 27.22K |
| Oct 21, 2026 | $19.20 | $19.20 | $19.0679 | $19.12 | 58.2K |
| Oct 20, 2026 | $19.08 | $19.126 | $19.08 | $19.09 | 85.19K |
| Oct 19, 2026 | $19.12 | $19.1686 | $19.09 | $19.09 | 87.64K |
| Oct 16, 2026 | $19.23 | $19.23 | $19.14 | $19.14 | 58.77K |
| Oct 15, 2026 | $19.16 | $19.22 | $19.11 | $19.22 | 39.1K |
| Oct 14, 2026 | $19.155 | $19.1766 | $19.11 | $19.1303 | 85.69K |
| Oct 13, 2026 | $19.14 | $19.1999 | $19.14 | $19.1707 | 62.74K |
| Oct 12, 2026 | $19.20 | $19.20 | $19.14 | $19.20 | 36.63K |
| Oct 9, 2026 | $19.13 | $19.20 | $19.13 | $19.20 | 32.74K |
| Oct 8, 2026 | $19.09 | $19.19 | $19.09 | $19.19 | 65.35K |
| Oct 7, 2026 | $19.13 | $19.18 | $19.11 | $19.14 | 87.58K |
| Oct 6, 2026 | $19.18 | $19.21 | $19.14 | $19.21 | 120.62K |
| Oct 5, 2026 | $19.15 | $19.1799 | $19.1201 | $19.145 | 40.12K |
Latest PFLD news
The latest Smart Investors Daily articles mentioning PFLD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…