dividends
PF
NYSE · PFLD
AAM Low Duration Preferred and Income Securities ETF
Financial Services · Asset Management - Income
$19.51
Down-$0.08 (-0.38%)
Updated Aug 31, 2026, 11:10 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 479.4M
- P/E ratio
- —
- Dividend yield
- 6.81%
- 52-week range
- $19.29 – $19.76
- Volume
- 15.47K
- Avg. volume
- 109.05K
Price performance
PFLD price history
1M range · 20 trading sessions · Daily adjusted prices
PFLD closed at $19.51 after 20 trading sessions, down 0.06% for the selected period.
- Last close
- $19.51
- Period change
- -0.06%
- Period low
- $19.49
- Period high
- $19.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $19.49 | $19.52 | $19.48 | $19.5092 | 15.47K |
| Aug 27, 2026 | $19.59 | $19.5984 | $19.54 | $19.5706 | 54.53K |
| Aug 26, 2026 | $19.56 | $19.595 | $19.55 | $19.5876 | 35.62K |
| Aug 25, 2026 | $19.58 | $19.60 | $19.5439 | $19.59 | 58.11K |
| Aug 24, 2026 | $19.55 | $19.57 | $19.5401 | $19.56 | 25.47K |
| Aug 21, 2026 | $19.54 | $19.552 | $19.53 | $19.55 | 56.44K |
| Aug 20, 2026 | $19.51 | $19.56 | $19.51 | $19.55 | 64.37K |
| Aug 19, 2026 | $19.51 | $19.54 | $19.51 | $19.54 | 49.55K |
| Aug 18, 2026 | $19.52 | $19.5299 | $19.48 | $19.49 | 45.58K |
| Aug 17, 2026 | $19.52 | $19.56 | $19.52 | $19.53 | 43.96K |
| Aug 14, 2026 | $19.56 | $19.58 | $19.52 | $19.535 | 50.95K |
| Aug 13, 2026 | $19.59 | $19.59 | $19.52 | $19.545 | 88.35K |
| Aug 12, 2026 | $19.52 | $19.558 | $19.52 | $19.53 | 18.32K |
| Aug 11, 2026 | $19.51 | $19.66 | $19.51 | $19.5297 | 70.15K |
| Aug 10, 2026 | $19.59 | $19.59 | $19.535 | $19.54 | 31.55K |
| Aug 7, 2026 | $19.54 | $19.56 | $19.53 | $19.54 | 60.34K |
| Aug 6, 2026 | $19.538 | $19.5499 | $19.51 | $19.51 | 67.27K |
| Aug 5, 2026 | $19.56 | $19.59 | $19.53 | $19.5353 | 52.36K |
| Aug 4, 2026 | $19.56 | $19.56 | $19.5101 | $19.55 | 56.63K |
| Aug 3, 2026 | $19.46 | $19.55 | $19.46 | $19.52 | 94.71K |
Latest PFLD news
The latest Smart Investors Daily articles mentioning PFLD.
Stock researchCompany · Financials
Loading stock research…