NYSE · PFLT

PennantPark Floating Rate Capital Ltd.

Financial Services · Asset Management

$7.12

Up+$0.04 (+0.56%)

Updated Sep 12, 2026, 12:46 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFLT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$7.15	$7.17	$7.06	$7.12	692.05K
Sep 10, 2026	$7.14	$7.19	$7.07	$7.08	711.36K
Sep 9, 2026	$7.27	$7.35	$7.14	$7.15	818.33K
Sep 8, 2026	$7.42	$7.42	$7.26	$7.27	920.44K
Sep 4, 2026	$7.45	$7.455	$7.3701	$7.39	511.07K
Sep 3, 2026	$7.50	$7.54	$7.34	$7.43	756.73K
Sep 2, 2026	$7.44	$7.48	$7.38	$7.43	570.1K
Sep 1, 2026	$7.45	$7.49	$7.37	$7.39	869.69K
Aug 31, 2026	$7.33	$7.53	$7.3285	$7.49	870.98K
Aug 28, 2026	$7.44	$7.479	$7.36	$7.39	749.33K
Aug 27, 2026	$7.36	$7.47	$7.35	$7.44	586.76K
Aug 26, 2026	$7.43	$7.46	$7.37	$7.37	572.59K
Aug 25, 2026	$7.43	$7.48	$7.3901	$7.42	768.87K
Aug 24, 2026	$7.37	$7.47	$7.34	$7.46	720.6K
Aug 21, 2026	$7.37	$7.43	$7.34	$7.37	717.9K
Aug 20, 2026	$7.37	$7.41	$7.3009	$7.37	706.64K
Aug 19, 2026	$7.33	$7.43	$7.33	$7.36	799.86K
Aug 18, 2026	$7.30	$7.38	$7.27	$7.32	823.03K
Aug 17, 2026	$7.32	$7.3472	$7.225	$7.26	1.1M
Aug 14, 2026	$7.49	$7.50	$7.36	$7.36	820.97K