analyst
NYSE · PGR
The Progressive Corporation
Financial Services · Insurance - Property & Casualty
$205.50
Up+$3.33 (+1.65%)
Updated Sep 27, 2026, 12:12 AM
SID Score
5.7/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 135.08B
- P/E ratio
- 12.65
- Dividend yield
- 9.00%
- 52-week range
- $189.20 – $239.38
- Volume
- 2.83M
- Avg. volume
- 3.43M
Price performance
PGR price history
1M range · 19 trading sessions · Daily adjusted prices
PGR closed at $205.50 after 19 trading sessions, down 5.77% for the selected period.
- Last close
- $205.50
- Period change
- -5.77%
- Period low
- $202.17
- Period high
- $223.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $202.50 | $205.85 | $201.60 | $205.50 | 2.83M |
| Sep 24, 2026 | $204.29 | $205.08 | $200.96 | $202.17 | 5.08M |
| Sep 23, 2026 | $206.03 | $209.27 | $202.58 | $203.13 | 4.31M |
| Sep 22, 2026 | $211.50 | $211.69 | $203.6456 | $206.94 | 4.81M |
| Sep 21, 2026 | $214.11 | $215.555 | $211.84 | $212.24 | 2.21M |
| Sep 18, 2026 | $214.06 | $215.14 | $212.385 | $213.48 | 6.12M |
| Sep 17, 2026 | $217.21 | $217.98 | $214.045 | $216.29 | 3.93M |
| Sep 16, 2026 | $220.10 | $220.96 | $216.23 | $216.99 | 1.65M |
| Sep 15, 2026 | $220.00 | $221.565 | $219.21 | $221.31 | 2.02M |
| Sep 14, 2026 | $219.70 | $222.08 | $219.038 | $221.02 | 1.53M |
| Sep 11, 2026 | $218.36 | $218.36 | $214.855 | $217.62 | 1.64M |
| Sep 10, 2026 | $218.27 | $219.00 | $215.13 | $216.19 | 1.3M |
| Sep 9, 2026 | $214.00 | $215.52 | $212.63 | $215.50 | 1.66M |
| Sep 8, 2026 | $216.61 | $217.5525 | $214.25 | $214.90 | 1.91M |
| Sep 4, 2026 | $221.72 | $222.8543 | $218.255 | $218.95 | 1.93M |
| Sep 3, 2026 | $222.92 | $225.45 | $221.465 | $223.87 | 2.44M |
| Sep 2, 2026 | $221.17 | $223.435 | $219.92 | $221.38 | 1.67M |
| Sep 1, 2026 | $219.50 | $220.72 | $218.0001 | $220.54 | 2.36M |
| Aug 31, 2026 | $218.19 | $219.14 | $216.455 | $218.08 | 1.75M |
Latest PGR news
The latest Smart Investors Daily articles mentioning PGR.
Stock researchCompany · Overview
Loading stock research…