Skip to main content
Smart Investors Daily
The Progressive Corporation logo

NYSE · PGR

The Progressive Corporation

Financial Services · Insurance - Property & Casualty

$225.66

Up+$4.52 (+2.00%)

Updated Oct 30, 2026, 1:51 AM

SID Score

7.0/10

Composite research score

Smart Money

46/100

Neutral

Market cap
135.08B
P/E ratio
12.65
Dividend yield
8.20%
52-week range
$189.20 – $239.38
Volume
1.69M
Avg. volume
3.43M

Price performance · PGR

PGR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

PGR closed at $225.66 after 20 trading sessions, up 6.97% for the selected period.

Last close
$225.66
Period change
+6.97%
Period low
$210.31
Period high
$229.62
Daily close
View OHLC price history
PGR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 28, 2026$224.45$226.63$224.30$225.661.69M
Oct 27, 2026$227.53$228.83$223.825$225.602.13M
Oct 26, 2026$228.67$229.73$227.35$229.252.13M
Oct 23, 2026$229.08$230.2841$226.355$228.071.77M
Oct 22, 2026$223.32$229.81$222.46$229.622.35M
Oct 21, 2026$222.66$222.98$219.59$221.352.29M
Oct 20, 2026$221.61$223.12$218.71$221.932.09M
Oct 19, 2026$216.94$219.335$215.0502$219.112.66M
Oct 16, 2026$213.99$218.72$213.76$218.492.64M
Oct 15, 2026$217.72$221.49$212.705$213.753.48M
Oct 14, 2026$206.97$214.03$201.02$213.467.21M
Oct 13, 2026$220.96$223.78$219.86$222.883.5M
Oct 12, 2026$219.01$220.8393$218.30$220.281.86M
Oct 9, 2026$217.50$220.165$217.155$217.431.47M
Oct 8, 2026$215.31$220.04$214.645$218.732.75M
Oct 7, 2026$211.76$215.74$211.76$214.122.55M
Oct 6, 2026$211.99$213.66$211.335$212.052.41M
Oct 5, 2026$210.20$212.64$208.12$212.622.78M
Oct 2, 2026$209.86$211.97$207.68$210.312.75M
Oct 1, 2026$207.88$211.32$207.4224$210.962.5M

Latest PGR news

The latest Smart Investors Daily articles mentioning PGR.

PGR research

Overview

Company profile and research snapshot.

Company profile

Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 24 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$250.90
Implied upside
—
Analysts
14
PGR recent ratings
DateFirmRatingTarget
Oct 15, 2026Keefe, Bruyette & WoodsOutperform—
Oct 15, 2026Wells FargoUnderweight—
Oct 7, 2026BarclaysOverweight—
Oct 5, 2026JP MorganNeutral—
Sep 18, 2026Keefe, Bruyette & WoodsOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 16, 2026

Progressive (PGR) Q3 Earnings Show Strong Underwriting As Profit Growth Slips

Progressive came into Q3 earnings with a stock that had cooled in recent weeks, down over the past month but edging up about 1% today to around US$216 as investors absorbed the numbers. The insurer reported Q3 2026 basic earnings per share of US$4.38 on total revenue of US$23.2b, a solid headline for a business built on underwriting discipline. Yet the share price reaction looks mild next to the size of the profit engine, with net income of US$2.5b, which reminds you this is still one of the...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.