Skip to main content
Smart Investors Daily
The Progressive Corporation logo

NYSE · PGR

The Progressive Corporation

Financial Services · Insurance - Property & Casualty

$218.64

Up+$0.99 (+0.45%)

Updated Aug 29, 2026, 10:54 AM

SID Score

6.5/10

Composite research score

Smart Money

49/100

Neutral

Market cap
135.08B
P/E ratio
12.65
Dividend yield
8.46%
52-week range
$189.20 – $239.38
Volume
924.97K
Avg. volume
3.43M

Price performance

PGR price history

1M range · 21 trading sessions · Daily adjusted prices

PGR closed at $218.64 after 21 trading sessions, up 3.42% for the selected period.

Last close
$218.64
Period change
+3.42%
Period low
$203.84
Period high
$223.92
Daily close
View OHLC price history
PGR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$218.27$220.07$217.52$218.64924.97K
Aug 27, 2026$221.17$221.19$215.9779$217.651.52M
Aug 26, 2026$222.10$224.26$221.951$222.511.45M
Aug 25, 2026$222.34$222.58$220.19$222.091.22M
Aug 24, 2026$220.40$224.7299$220.07$223.921.84M
Aug 21, 2026$221.27$221.54$218.16$219.281.89M
Aug 20, 2026$218.80$223.80$217.56$220.343.93M
Aug 19, 2026$207.57$217.655$207.57$217.274.89M
Aug 18, 2026$207.70$208.07$205.64$207.233.37M
Aug 17, 2026$208.78$209.695$203.18$203.842.74M
Aug 14, 2026$208.01$210.92$207.305$209.602.88M
Aug 13, 2026$208.56$210.50$207.8701$208.873.02M
Aug 12, 2026$209.25$212.725$207.01$207.371.92M
Aug 11, 2026$212.67$214.78$212.04$212.351.41M
Aug 10, 2026$212.94$215.985$210.78$213.952.29M
Aug 7, 2026$213.53$215.405$211.80$215.331.76M
Aug 6, 2026$214.40$215.38$212.6201$215.341.68M
Aug 5, 2026$212.45$213.95$210.97$212.761.96M
Aug 4, 2026$207.27$210.999$205.90$210.752.41M
Aug 3, 2026$212.03$214.28$209.5625$210.462.01M
Jul 31, 2026$210.50$213.82$210.29$211.422.36M

Latest PGR news

The latest Smart Investors Daily articles mentioning PGR.

PGR research

Overview

Company profile and research snapshot.

Company profile

Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 24 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$250.90
Implied upside
Analysts
17
PGR recent ratings
DateFirmRatingTarget
Aug 27, 2026UBSNeutral
Aug 20, 2026Wells FargoUnderweight
Aug 20, 2026Keefe, Bruyette & WoodsOutperform
Aug 17, 2026Cantor FitzgeraldNeutral
Aug 4, 2026JP MorganNeutral
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.