Yahoo · Oct 1, 2026
Progressive (PGR) Laps the Stock Market: Here's Why
Progressive (PGR) closed the most recent trading day at $210.96, moving +1.76% from the previous trading session.
NYSE · PGR
The Progressive Corporation
Financial Services · Insurance - Property & Casualty
$218.73
Up+$4.61 (+2.15%)
Updated Oct 9, 2026, 8:51 AM
SID Score
6.5/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 135.08B
- P/E ratio
- 12.65
- Dividend yield
- 8.46%
- 52-week range
- $189.20 – $239.38
- Volume
- 2.75M
- Avg. volume
- 3.43M
Price performance · PGR
PGR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
PGR closed at $218.73 after 21 trading sessions, up 1.17% for the selected period.
- Last close
- $218.73
- Period change
- +1.17%
- Period low
- $202.17
- Period high
- $221.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $215.31 | $220.04 | $214.645 | $218.73 | 2.75M |
| Oct 7, 2026 | $211.76 | $215.74 | $211.76 | $214.12 | 2.55M |
| Oct 6, 2026 | $211.99 | $213.66 | $211.335 | $212.05 | 2.41M |
| Oct 5, 2026 | $210.20 | $212.64 | $208.12 | $212.62 | 2.78M |
| Oct 2, 2026 | $209.86 | $211.97 | $207.68 | $210.31 | 2.75M |
| Oct 1, 2026 | $207.88 | $211.32 | $207.4224 | $210.96 | 2.5M |
| Sep 30, 2026 | $209.43 | $209.93 | $207.31 | $207.31 | 2.96M |
| Sep 29, 2026 | $208.19 | $211.025 | $206.05 | $210.52 | 2.78M |
| Sep 28, 2026 | $205.90 | $209.79 | $204.97 | $209.47 | 3.57M |
| Sep 25, 2026 | $202.50 | $205.85 | $201.60 | $205.50 | 2.83M |
| Sep 24, 2026 | $204.29 | $205.08 | $200.96 | $202.17 | 5.08M |
| Sep 23, 2026 | $206.03 | $209.27 | $202.58 | $203.13 | 4.31M |
| Sep 22, 2026 | $211.50 | $211.69 | $203.6456 | $206.94 | 4.81M |
| Sep 21, 2026 | $214.11 | $215.555 | $211.84 | $212.24 | 2.21M |
| Sep 18, 2026 | $214.06 | $215.14 | $212.385 | $213.48 | 6.12M |
| Sep 17, 2026 | $217.21 | $217.98 | $214.045 | $216.29 | 3.93M |
| Sep 16, 2026 | $220.10 | $220.96 | $216.23 | $216.99 | 1.65M |
| Sep 15, 2026 | $220.00 | $221.565 | $219.21 | $221.31 | 2.02M |
| Sep 14, 2026 | $219.70 | $222.08 | $219.038 | $221.02 | 1.53M |
| Sep 11, 2026 | $218.36 | $218.36 | $214.855 | $217.62 | 1.64M |
| Sep 10, 2026 | $218.27 | $219.00 | $215.13 | $216.19 | 1.3M |
Latest PGR news
The latest Smart Investors Daily articles mentioning PGR.
Stock researchCompany · Overview
Company
Market Activity
Research & News
PGR research
Overview
Company profile and research snapshot.
Company profile
Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 24 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Hold
- Average target
- $250.90
- Implied upside
- —
- Analysts
- 16
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 7, 2026 | Barclays | Overweight | — |
| Oct 5, 2026 | JP Morgan | Neutral | — |
| Sep 18, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Sep 16, 2026 | Mizuho | Neutral | — |
| Aug 27, 2026 | UBS | Neutral | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 1, 2026
Will Progressive (PGR) Beat Estimates Again in Its Next Earnings Report?
Progressive (PGR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
Yahoo · Oct 1, 2026
What to Expect From Progressive Corporation’s Q3 2026 Earnings Report
Progressive Corporation is expected to release its fiscal Q3 earnings soon, and analysts project modest EPS growth.
Yahoo · Oct 1, 2026
Is Trending Stock The Progressive Corporation (PGR) a Buy Now?
Progressive (PGR) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
