NYSE · IBKR
Financial Services · Investment - Banking & Investment Services
$92.06
Up+$0.64 (+0.70%)
Updated Aug 15, 2026, 5:22 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
IBKR closed at $92.06 after 21 trading sessions, up 1.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $91.41 | $92.42 | $90.12 | $92.06 | 2.2M |
| Aug 13, 2026 | $92.00 | $92.72 | $91.335 | $91.42 | 2.58M |
| Aug 12, 2026 | $91.15 | $92.755 | $90.84 | $91.66 | 3.04M |
| Aug 11, 2026 | $91.12 | $91.65 | $89.515 | $89.78 | 3.47M |
| Aug 10, 2026 | $88.00 | $91.78 | $88.00 | $90.66 | 5.87M |
| Aug 7, 2026 | $86.57 | $87.97 | $85.37 | $87.83 | 7.79M |
| Aug 6, 2026 | $88.14 | $89.14 | $85.69 | $86.02 | 7.29M |
| Aug 5, 2026 | $89.59 | $90.915 | $88.67 | $88.74 | 4.89M |
| Aug 4, 2026 | $88.69 | $89.475 | $86.9196 | $88.63 | 4.67M |
| Aug 3, 2026 | $87.03 | $88.225 | $85.90 | $87.75 | 5.18M |
| Jul 31, 2026 | $91.80 | $91.80 | $87.95 | $87.99 | 4.37M |
| Jul 30, 2026 | $88.20 | $90.68 | $86.82 | $90.48 | 5.02M |
| Jul 29, 2026 | $89.89 | $90.46 | $85.60 | $86.26 | 7.23M |
| Jul 28, 2026 | $90.04 | $91.2132 | $88.33 | $90.91 | 4.93M |
| Jul 27, 2026 | $92.90 | $94.2595 | $89.69 | $92.27 | 4.67M |
| Jul 24, 2026 | $91.80 | $92.45 | $89.50 | $91.74 | 3.89M |
| Jul 23, 2026 | $90.76 | $91.865 | $89.61 | $91.76 | 4.4M |
| Jul 22, 2026 | $93.595 | $95.55 | $92.18 | $93.50 | 5.85M |
| Jul 21, 2026 | $93.49 | $95.55 | $93.29 | $94.42 | 5.12M |
| Jul 20, 2026 | $91.56 | $93.46 | $91.31 | $91.68 | 3.74M |
| Jul 17, 2026 | $89.60 | $92.03 | $87.87 | $90.53 | 4.45M |
The latest Smart Investors Daily articles mentioning IBKR.
IBKR research
Company profile and research snapshot.
Interactive Brokers is a large, automated, retail and institutional brokerage that boasted nearly $570 billion in customer equity at the end of 2024. The company cut its teeth as a market maker, introducing US financial markets to automated and algorithmic training before expanding into brokerage services in 1993. The firm has a wide-ranging client base, with its best-in-class order execution and extremely low margin lending rates catering to a sophisticated audience of hedge funds, proprietary traders, and introducing brokers that account for about 45% of the firm's commissions. With operations spanning more than 160 electronic exchanges, 36 countries, and 28 currencies, Interactive Brokers caters to a global clientele, with more than 80% of active accounts sitting outside the US.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 22, 2026 | Barclays | Overweight | — |
| Jul 22, 2026 | BMO Capital | Outperform | — |
| Jul 15, 2026 | Piper Sandler | Overweight | — |
| Jul 14, 2026 | B of A Securities | Buy | — |
| Jul 9, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Benzinga · Aug 14, 2026
Interactive Brokers Group (NASDAQ:IBKR) has outperformed the market over the past 10 years by 12.87% on an annualized basis producing an average annual return of 26.39%. Currently, Interactive Brokers Group has a market
Yahoo · Aug 13, 2026
GREENWICH, Conn., August 13, 2026--Interactive Brokers an automated global broker, today announced access to the Bucharest Stock Exchange (BVB).
Benzinga · Aug 11, 2026
https://www.theinformation.com/articles/kalshi-tops-4-billion-annualized-revenue-seeks-40-billion-valuation
Yahoo · Aug 11, 2026
StoneX posted sharp Q3 earnings growth as R.J. O'Brien synergies reached $38M, with further gains expected despite retail weakness and rising costs.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBKR.
