NYSE · IBKR
Financial Services · Investment - Banking & Investment Services
$89.82
Down-$0.58 (-0.65%)
Updated Sep 26, 2026, 12:03 AM
SID Score
6.8/10
Composite research score
Smart Money
55/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
IBKR closed at $89.82 after 19 trading sessions, down 6.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $90.53 | $91.185 | $89.10 | $89.82 | 3.98M |
| Sep 23, 2026 | $91.36 | $93.525 | $90.922 | $91.56 | 3.96M |
| Sep 22, 2026 | $92.85 | $93.20 | $89.71 | $91.88 | 4.06M |
| Sep 21, 2026 | $92.50 | $93.935 | $91.58 | $93.21 | 3.47M |
| Sep 18, 2026 | $89.91 | $91.06 | $88.75 | $90.69 | 6.23M |
| Sep 17, 2026 | $88.72 | $89.09 | $87.625 | $88.38 | 4.36M |
| Sep 16, 2026 | $88.99 | $89.09 | $84.96 | $86.74 | 3.81M |
| Sep 15, 2026 | $90.20 | $90.48 | $87.50 | $88.80 | 4.53M |
| Sep 14, 2026 | $90.00 | $90.935 | $89.08 | $90.75 | 3.83M |
| Sep 11, 2026 | $90.705 | $92.31 | $89.45 | $91.37 | 3.08M |
| Sep 10, 2026 | $89.06 | $90.235 | $88.74 | $89.42 | 2.88M |
| Sep 9, 2026 | $90.99 | $91.86 | $90.25 | $90.28 | 2.65M |
| Sep 8, 2026 | $91.76 | $93.29 | $90.87 | $90.97 | 2.19M |
| Sep 4, 2026 | $91.55 | $92.845 | $91.14 | $92.62 | 2.5M |
| Sep 3, 2026 | $89.83 | $93.27 | $89.77 | $92.95 | 5.29M |
| Sep 2, 2026 | $90.00 | $91.35 | $88.53 | $89.12 | 4.38M |
| Sep 1, 2026 | $94.625 | $94.90 | $90.025 | $90.39 | 5.14M |
| Aug 31, 2026 | $95.50 | $97.89 | $94.43 | $97.29 | 3.56M |
| Aug 28, 2026 | $96.61 | $97.7199 | $95.455 | $95.84 | 2.24M |
The latest Smart Investors Daily articles mentioning IBKR.
IBKR research
Company profile and research snapshot.
Interactive Brokers is a large, automated, retail and institutional brokerage that boasted nearly $570 billion in customer equity at the end of 2024. The company cut its teeth as a market maker, introducing US financial markets to automated and algorithmic training before expanding into brokerage services in 1993. The firm has a wide-ranging client base, with its best-in-class order execution and extremely low margin lending rates catering to a sophisticated audience of hedge funds, proprietary traders, and introducing brokers that account for about 45% of the firm's commissions. With operations spanning more than 160 electronic exchanges, 36 countries, and 28 currencies, Interactive Brokers caters to a global clientele, with more than 80% of active accounts sitting outside the US.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 2, 2026 | Goldman Sachs | Buy | — |
| Aug 27, 2026 | Raymond James | Market Perform | — |
| Jul 22, 2026 | Barclays | Overweight | — |
| Jul 22, 2026 | BMO Capital | Outperform | — |
| Jul 15, 2026 | Piper Sandler | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
Coinbase trades at a steep premium as diversification, global expansion and recurring revenues support growth as crypto volatility and earnings pressures loom.
Yahoo · Sep 18, 2026
A quarter-point move carries a price tag, and the company previously disclosed it.
Yahoo · Sep 17, 2026
Recently, Zacks.com users have been paying close attention to Interactive Brokers (IBKR). This makes it worthwhile to examine what the stock has in store.
Yahoo · Sep 16, 2026
HOOD's prediction markets are surging, but Connecticut and Michigan restrictions could raise costs and slow sports-led growth.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBKR.
