price
NYSE · IBKR
Interactive Brokers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$89.24
Down-$0.58 (-0.65%)
Updated Sep 26, 2026, 4:02 AM
SID Score
6.8/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 114.11B
- P/E ratio
- 31.98
- Dividend yield
- 0.34%
- 52-week range
- $62.10 – $98.75
- Volume
- 2.89M
- Avg. volume
- 4.53M
Price performance
IBKR price history
1M range · 20 trading sessions · Daily adjusted prices
IBKR closed at $89.24 after 20 trading sessions, down 6.89% for the selected period.
- Last close
- $89.24
- Period change
- -6.89%
- Period low
- $86.74
- Period high
- $97.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $90.00 | $90.57 | $88.53 | $89.24 | 2.89M |
| Sep 24, 2026 | $90.53 | $91.185 | $89.10 | $89.82 | 3.98M |
| Sep 23, 2026 | $91.36 | $93.525 | $90.922 | $91.56 | 3.96M |
| Sep 22, 2026 | $92.85 | $93.20 | $89.71 | $91.88 | 4.06M |
| Sep 21, 2026 | $92.50 | $93.935 | $91.58 | $93.21 | 3.47M |
| Sep 18, 2026 | $89.91 | $91.06 | $88.75 | $90.69 | 6.23M |
| Sep 17, 2026 | $88.72 | $89.09 | $87.625 | $88.38 | 4.36M |
| Sep 16, 2026 | $88.99 | $89.09 | $84.96 | $86.74 | 3.81M |
| Sep 15, 2026 | $90.20 | $90.48 | $87.50 | $88.80 | 4.53M |
| Sep 14, 2026 | $90.00 | $90.935 | $89.08 | $90.75 | 3.83M |
| Sep 11, 2026 | $90.705 | $92.31 | $89.45 | $91.37 | 3.08M |
| Sep 10, 2026 | $89.06 | $90.235 | $88.74 | $89.42 | 2.88M |
| Sep 9, 2026 | $90.99 | $91.86 | $90.25 | $90.28 | 2.65M |
| Sep 8, 2026 | $91.76 | $93.29 | $90.87 | $90.97 | 2.19M |
| Sep 4, 2026 | $91.55 | $92.845 | $91.14 | $92.62 | 2.5M |
| Sep 3, 2026 | $89.83 | $93.27 | $89.77 | $92.95 | 5.29M |
| Sep 2, 2026 | $90.00 | $91.35 | $88.53 | $89.12 | 4.38M |
| Sep 1, 2026 | $94.625 | $94.90 | $90.025 | $90.39 | 5.14M |
| Aug 31, 2026 | $95.50 | $97.89 | $94.43 | $97.29 | 3.56M |
| Aug 28, 2026 | $96.61 | $97.7199 | $95.455 | $95.84 | 2.24M |
Latest IBKR news
The latest Smart Investors Daily articles mentioning IBKR.
Stock researchMarket Activity · Options
Loading stock research…