NYSE · PGX

Invesco Preferred ETF

Financial Services · Asset Management

$10.49

Down-$0.02 (-0.19%)

Updated Sep 9, 2026, 4:36 PM

SID Score

4.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

PGX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$10.48	$10.54	$10.48	$10.49	4.01M
Sep 4, 2026	$10.52	$10.53	$10.49	$10.49	3.71M
Sep 3, 2026	$10.53	$10.5656	$10.51	$10.52	3.33M
Sep 2, 2026	$10.52	$10.5399	$10.50	$10.53	4.45M
Sep 1, 2026	$10.55	$10.59	$10.51	$10.52	3.98M
Aug 31, 2026	$10.60	$10.6099	$10.53	$10.57	8.5M
Aug 28, 2026	$10.65	$10.66	$10.60	$10.60	2.69M
Aug 27, 2026	$10.63	$10.64	$10.62	$10.64	1.93M
Aug 26, 2026	$10.65	$10.65	$10.61	$10.61	2.77M
Aug 25, 2026	$10.62	$10.65	$10.61	$10.64	3.53M
Aug 24, 2026	$10.55	$10.61	$10.54	$10.61	5.26M
Aug 21, 2026	$10.65	$10.65	$10.595	$10.60	5.19M
Aug 20, 2026	$10.64	$10.65	$10.61	$10.63	3.43M
Aug 19, 2026	$10.63	$10.66	$10.615	$10.66	9.64M
Aug 18, 2026	$10.61	$10.618	$10.58	$10.58	5.48M
Aug 17, 2026	$10.68	$10.6891	$10.62	$10.63	2.63M
Aug 14, 2026	$10.66	$10.69	$10.66	$10.68	3.41M
Aug 13, 2026	$10.66	$10.72	$10.66	$10.70	6.31M
Aug 12, 2026	$10.66	$10.69	$10.655	$10.67	2.02M
Aug 11, 2026	$10.67	$10.68	$10.65	$10.67	2.82M