dividends
PG
NYSE · PGZ
Principal Real Estate Income Fund
Financial Services · Asset Management - Income
$10.21
Up+$0.03 (+0.29%)
Updated Aug 15, 2026, 4:55 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.01M
- P/E ratio
- 5.98
- Dividend yield
- 14.40%
- 52-week range
- $9.32 – $10.48
- Volume
- 18.77K
- Avg. volume
- 31.98K
Price performance
PGZ price history
1M range · 21 trading sessions · Daily adjusted prices
PGZ closed at $10.21 after 21 trading sessions, down 0.73% for the selected period.
- Last close
- $10.21
- Period change
- -0.73%
- Period low
- $10.11
- Period high
- $10.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.20 | $10.2797 | $10.17 | $10.205 | 18.77K |
| Aug 13, 2026 | $10.22 | $10.24 | $10.15 | $10.20 | 18.2K |
| Aug 12, 2026 | $10.27 | $10.29 | $10.18 | $10.20 | 33.06K |
| Aug 11, 2026 | $10.27 | $10.301 | $10.20 | $10.24 | 9.53K |
| Aug 10, 2026 | $10.28 | $10.28 | $10.19 | $10.22 | 10.49K |
| Aug 7, 2026 | $10.29 | $10.2999 | $10.16 | $10.27 | 6.14K |
| Aug 6, 2026 | $10.28 | $10.292 | $10.1952 | $10.24 | 6.62K |
| Aug 5, 2026 | $10.20 | $10.2978 | $10.1766 | $10.25 | 12.33K |
| Aug 4, 2026 | $10.17 | $10.21 | $10.16 | $10.17 | 7.29K |
| Aug 3, 2026 | $10.12 | $10.22 | $10.12 | $10.14 | 15.49K |
| Jul 31, 2026 | $10.18 | $10.27 | $10.11 | $10.22 | 16.78K |
| Jul 30, 2026 | $10.18 | $10.27 | $10.10 | $10.16 | 16.88K |
| Jul 29, 2026 | $10.20 | $10.25 | $10.17 | $10.17 | 32.36K |
| Jul 28, 2026 | $10.33 | $10.38 | $10.285 | $10.29 | 14.59K |
| Jul 27, 2026 | $10.30 | $10.33 | $10.27 | $10.32 | 19.96K |
| Jul 24, 2026 | $10.23 | $10.28 | $10.19 | $10.25 | 13.61K |
| Jul 23, 2026 | $10.25 | $10.29 | $10.11 | $10.11 | 32.28K |
| Jul 22, 2026 | $10.26 | $10.29 | $10.2255 | $10.24 | 15.05K |
| Jul 21, 2026 | $10.2101 | $10.27 | $10.20 | $10.23 | 13.98K |
| Jul 20, 2026 | $10.28 | $10.28 | $10.185 | $10.21 | 17.42K |
| Jul 17, 2026 | $10.32 | $10.44 | $10.28 | $10.28 | 27.85K |
Latest PGZ news
The latest Smart Investors Daily articles mentioning PGZ.
Stock researchResearch & News · SEC Filings
Loading stock research…