earnings
PH
NYSE · PHIN
PHINIA Inc.
Consumer Cyclical · Auto - Parts
$62.81
Down-$3.43 (-5.18%)
Updated Sep 15, 2026, 10:58 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.24B
- P/E ratio
- 25
- Dividend yield
- 1.72%
- 52-week range
- $50.80 – $86.94
- Volume
- 409.53K
- Avg. volume
- 386.1K
Price performance
PHIN price history
1M range · 20 trading sessions · Daily adjusted prices
PHIN closed at $62.81 after 20 trading sessions, down 15.80% for the selected period.
- Last close
- $62.81
- Period change
- -15.80%
- Period low
- $62.81
- Period high
- $74.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $65.44 | $65.645 | $62.66 | $62.81 | 409.53K |
| Sep 11, 2026 | $67.00 | $67.21 | $65.895 | $66.24 | 219.53K |
| Sep 10, 2026 | $66.21 | $66.9999 | $65.47 | $66.01 | 322.8K |
| Sep 9, 2026 | $67.60 | $68.0512 | $66.40 | $66.69 | 254.9K |
| Sep 8, 2026 | $68.14 | $68.425 | $66.9141 | $67.92 | 260.78K |
| Sep 4, 2026 | $68.06 | $69.245 | $67.035 | $69.04 | 337.87K |
| Sep 3, 2026 | $68.75 | $68.75 | $67.02 | $68.42 | 259.47K |
| Sep 2, 2026 | $66.97 | $68.68 | $66.88 | $67.82 | 244.93K |
| Sep 1, 2026 | $67.80 | $68.62 | $66.48 | $66.82 | 331.24K |
| Aug 31, 2026 | $69.07 | $69.35 | $67.98 | $68.44 | 278.41K |
| Aug 28, 2026 | $68.86 | $69.475 | $67.57 | $68.65 | 348.04K |
| Aug 27, 2026 | $69.83 | $69.83 | $67.58 | $68.07 | 347.17K |
| Aug 26, 2026 | $71.17 | $71.90 | $69.23 | $70.04 | 268.01K |
| Aug 25, 2026 | $71.76 | $71.78 | $70.60 | $70.92 | 220.63K |
| Aug 24, 2026 | $72.75 | $72.75 | $71.12 | $71.23 | 269.41K |
| Aug 21, 2026 | $72.31 | $73.16 | $71.815 | $72.75 | 280.61K |
| Aug 20, 2026 | $72.44 | $72.44 | $71.1916 | $71.63 | 299.03K |
| Aug 19, 2026 | $74.22 | $74.35 | $73.005 | $73.31 | 313.24K |
| Aug 18, 2026 | $74.35 | $74.68 | $73.23 | $73.70 | 255.92K |
| Aug 17, 2026 | $74.18 | $74.99 | $73.842 | $74.60 | 283.28K |
Latest PHIN news
The latest Smart Investors Daily articles mentioning PHIN.
Stock researchCompany · Overview
Loading stock research…