NYSE · PHIN

PHINIA Inc.

Consumer Cyclical · Auto - Parts

$60.76

Up+$0.58 (+0.96%)

Updated Oct 7, 2026, 7:29 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PHIN

PHIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PHIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$60.81	$60.895	$60.3004	$60.76	325.01K
Oct 5, 2026	$59.61	$60.61	$59.015	$60.18	455.54K
Oct 2, 2026	$61.05	$61.27	$59.46	$59.78	580.67K
Oct 1, 2026	$59.53	$60.04	$58.07	$60.03	528.54K
Sep 30, 2026	$60.97	$60.97	$59.27	$59.43	632.61K
Sep 29, 2026	$60.89	$61.16	$60.195	$60.42	513.11K
Sep 28, 2026	$61.86	$62.185	$60.35	$60.74	335.01K
Sep 25, 2026	$59.94	$62.075	$59.765	$62.04	344.72K
Sep 24, 2026	$60.53	$60.56	$59.00	$59.94	422.33K
Sep 23, 2026	$59.98	$60.85	$58.79	$60.39	299.6K
Sep 22, 2026	$61.45	$61.98	$60.44	$60.54	322.85K
Sep 21, 2026	$62.29	$62.30	$60.24	$60.34	301.23K
Sep 18, 2026	$61.67	$61.68	$60.205	$61.42	1.46M
Sep 17, 2026	$62.24	$62.69	$61.19	$62.00	451.75K
Sep 16, 2026	$61.50	$62.43	$60.22	$61.15	461.09K
Sep 15, 2026	$63.19	$63.65	$60.83	$61.50	540.07K
Sep 14, 2026	$65.44	$65.645	$62.66	$62.81	402.95K
Sep 11, 2026	$67.00	$67.21	$65.895	$66.24	219.53K
Sep 10, 2026	$66.21	$66.9999	$65.47	$66.01	322.8K
Sep 9, 2026	$67.60	$68.0512	$66.40	$66.69	254.9K
Sep 8, 2026	$68.14	$68.425	$66.9141	$67.92	260.78K