NYSE · PHK

PIMCO High Income Fund

Financial Services · Asset Management - Income

$4.20

Up+$0.14 (+3.45%)

Updated Oct 7, 2026, 9:25 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PHK

PHK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PHK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.08	$4.215	$4.06	$4.20	1.71M
Oct 5, 2026	$4.13	$4.14	$4.06	$4.06	1.65M
Oct 2, 2026	$4.18	$4.21	$4.13	$4.15	1.52M
Oct 1, 2026	$4.11	$4.14	$4.04	$4.14	1.71M
Sep 30, 2026	$4.14	$4.16	$4.08	$4.10	1.4M
Sep 29, 2026	$4.11	$4.125	$4.05	$4.12	1.88M
Sep 28, 2026	$4.10	$4.125	$4.045	$4.07	1.96M
Sep 25, 2026	$4.14	$4.1699	$4.08	$4.13	2.49M
Sep 24, 2026	$4.06	$4.14	$4.04	$4.13	2.11M
Sep 23, 2026	$4.16	$4.16	$4.06	$4.11	2.28M
Sep 22, 2026	$4.25	$4.26	$4.145	$4.15	2.57M
Sep 21, 2026	$4.30	$4.30	$4.23	$4.25	1.09M
Sep 18, 2026	$4.32	$4.35	$4.26	$4.27	1.63M
Sep 17, 2026	$4.31	$4.38	$4.2808	$4.38	1.52M
Sep 16, 2026	$4.29	$4.32	$4.275	$4.32	1.16M
Sep 15, 2026	$4.35	$4.35	$4.27	$4.29	1.44M
Sep 14, 2026	$4.35	$4.36	$4.31	$4.34	2.89M
Sep 11, 2026	$4.40	$4.42	$4.34	$4.36	2.1M
Sep 10, 2026	$4.49	$4.50	$4.43	$4.43	1.14M
Sep 9, 2026	$4.53	$4.54	$4.50	$4.51	680.11K
Sep 8, 2026	$4.52	$4.54	$4.50	$4.53	691.8K