earnings
PH
NYSE · PHUN
Phunware, Inc.
Technology · Software - Application
$1.96
Down-$0.03 (-1.51%)
Updated Sep 19, 2026, 3:12 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.99M
- P/E ratio
- -3.52
- Dividend yield
- 0.00%
- 52-week range
- $1.56 – $3.13
- Volume
- 160.26K
- Avg. volume
- 214.57K
Price performance
PHUN price history
1M range · 20 trading sessions · Daily adjusted prices
PHUN closed at $1.96 after 20 trading sessions, down 5.77% for the selected period.
- Last close
- $1.96
- Period change
- -5.77%
- Period low
- $1.96
- Period high
- $2.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.98 | $2.00 | $1.95 | $1.96 | 160.26K |
| Sep 17, 2026 | $2.05 | $2.05 | $1.985 | $1.99 | 189.66K |
| Sep 16, 2026 | $2.02 | $2.04 | $1.99 | $2.01 | 93.21K |
| Sep 15, 2026 | $2.01 | $2.0401 | $2.01 | $2.015 | 109.83K |
| Sep 14, 2026 | $2.02 | $2.05 | $2.01 | $2.01 | 175.55K |
| Sep 11, 2026 | $2.03 | $2.06 | $2.0217 | $2.03 | 161.59K |
| Sep 10, 2026 | $2.02 | $2.08 | $2.01 | $2.02 | 168.58K |
| Sep 9, 2026 | $2.03 | $2.05 | $2.02 | $2.02 | 59.17K |
| Sep 8, 2026 | $2.06 | $2.07 | $2.03 | $2.04 | 66.63K |
| Sep 4, 2026 | $2.06 | $2.11 | $2.04 | $2.08 | 104.74K |
| Sep 3, 2026 | $2.08 | $2.10 | $2.0574 | $2.085 | 30.05K |
| Sep 2, 2026 | $2.06 | $2.09 | $2.06 | $2.07 | 52.84K |
| Sep 1, 2026 | $2.08 | $2.09 | $2.05 | $2.06 | 64.86K |
| Aug 31, 2026 | $2.07 | $2.0962 | $2.06 | $2.08 | 45.7K |
| Aug 28, 2026 | $2.10 | $2.11 | $2.07 | $2.09 | 72.67K |
| Aug 27, 2026 | $2.11 | $2.15 | $2.096 | $2.11 | 98.06K |
| Aug 26, 2026 | $2.15 | $2.15 | $2.08 | $2.11 | 86.84K |
| Aug 25, 2026 | $2.07 | $2.145 | $2.07 | $2.145 | 111.98K |
| Aug 24, 2026 | $2.07 | $2.09 | $2.06 | $2.08 | 79.68K |
| Aug 21, 2026 | $2.06 | $2.14 | $2.06 | $2.08 | 44.81K |
Latest PHUN news
The latest Smart Investors Daily articles mentioning PHUN.
Stock researchResearch & News · Analysis
Loading stock research…