earnings
PH
NYSE · PHUN
Phunware, Inc.
Technology · Software - Application
$2.11
Down-$0.03 (-1.42%)
Updated Aug 28, 2026, 10:45 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.99M
- P/E ratio
- -3.52
- Dividend yield
- 0.00%
- 52-week range
- $1.56 – $3.13
- Volume
- 98.06K
- Avg. volume
- 214.57K
Price performance
PHUN price history
1M range · 21 trading sessions · Daily adjusted prices
PHUN closed at $2.11 after 21 trading sessions, down 1.40% for the selected period.
- Last close
- $2.11
- Period change
- -1.40%
- Period low
- $2.04
- Period high
- $2.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $2.11 | $2.15 | $2.096 | $2.11 | 98.06K |
| Aug 26, 2026 | $2.15 | $2.15 | $2.08 | $2.11 | 86.84K |
| Aug 25, 2026 | $2.07 | $2.145 | $2.07 | $2.145 | 111.98K |
| Aug 24, 2026 | $2.07 | $2.09 | $2.06 | $2.08 | 79.68K |
| Aug 21, 2026 | $2.06 | $2.14 | $2.06 | $2.08 | 44.81K |
| Aug 20, 2026 | $2.0692 | $2.08 | $2.04 | $2.07 | 72.41K |
| Aug 19, 2026 | $2.07 | $2.09 | $2.05 | $2.07 | 45.27K |
| Aug 18, 2026 | $2.04 | $2.07 | $2.0271 | $2.06 | 71.06K |
| Aug 17, 2026 | $2.09 | $2.10 | $2.05 | $2.05 | 86.21K |
| Aug 14, 2026 | $2.11 | $2.14 | $2.08 | $2.09 | 87.5K |
| Aug 13, 2026 | $2.08 | $2.13 | $2.08 | $2.12 | 60.18K |
| Aug 12, 2026 | $2.13 | $2.14 | $2.08 | $2.10 | 71.92K |
| Aug 11, 2026 | $2.04 | $2.17 | $2.01 | $2.11 | 116.73K |
| Aug 10, 2026 | $2.09 | $2.13 | $2.03 | $2.04 | 96.57K |
| Aug 7, 2026 | $2.07 | $2.16 | $2.00 | $2.13 | 237.54K |
| Aug 6, 2026 | $2.19 | $2.23 | $2.1549 | $2.18 | 73.16K |
| Aug 5, 2026 | $2.19 | $2.24 | $2.14 | $2.24 | 105.13K |
| Aug 4, 2026 | $2.12 | $2.235 | $2.12 | $2.18 | 121.2K |
| Aug 3, 2026 | $2.11 | $2.18 | $2.11 | $2.17 | 91K |
| Jul 31, 2026 | $2.15 | $2.18 | $2.095 | $2.11 | 66.4K |
| Jul 30, 2026 | $2.12 | $2.15 | $2.08 | $2.14 | 33.56K |
Latest PHUN news
The latest Smart Investors Daily articles mentioning PHUN.
Stock researchCompany · Financials
Loading stock research…