Yahoo · Feb 17, 2026
Arnold Van Den Berg's Strategic Moves: MarketAxess Holdings Inc. Takes Center Stage
Insight into Arnold Van Den Berg (Trades, Portfolio)'s Fourth Quarter 2025 Investment Strategy
PH
NYSE · PHYS
Sprott Physical Gold Trust
Financial Services · Asset Management
$33.02
Up+$1.07 (+3.24%)
Updated Aug 19, 2026, 9:56 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.72B
- P/E ratio
- 3.6
- Dividend yield
- 0.00%
- 52-week range
- $29.77 – $39.89
- Volume
- 1.88M
- Avg. volume
- 4.56M
Price performance
PHYS price history
1M range · 21 trading sessions · Daily adjusted prices
PHYS closed at $33.02 after 21 trading sessions, up 7.07% for the selected period.
- Last close
- $33.02
- Period change
- +7.07%
- Period low
- $30.42
- Period high
- $33.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $33.36 | $33.5099 | $32.985 | $33.02 | 1.88M |
| Aug 17, 2026 | $33.31 | $33.65 | $33.29 | $33.61 | 2.55M |
| Aug 14, 2026 | $33.27 | $33.35 | $33.185 | $33.23 | 1.5M |
| Aug 13, 2026 | $33.32 | $33.32 | $32.955 | $33.00 | 2.84M |
| Aug 12, 2026 | $33.56 | $33.70 | $33.34 | $33.51 | 2.94M |
| Aug 11, 2026 | $33.38 | $33.405 | $33.105 | $33.19 | 3.78M |
| Aug 10, 2026 | $32.83 | $33.325 | $32.70 | $33.26 | 3.61M |
| Aug 7, 2026 | $33.02 | $33.085 | $32.78 | $32.87 | 8.06M |
| Aug 6, 2026 | $32.07 | $32.41 | $31.98 | $32.20 | 8.51M |
| Aug 5, 2026 | $31.78 | $32.26 | $31.69 | $32.13 | 9.85M |
| Aug 4, 2026 | $30.81 | $31.075 | $30.81 | $30.87 | 4.76M |
| Aug 3, 2026 | $30.48 | $30.69 | $30.405 | $30.68 | 2.9M |
| Jul 31, 2026 | $30.56 | $30.69 | $30.42 | $30.59 | 4.91M |
| Jul 30, 2026 | $30.85 | $31.15 | $30.815 | $31.09 | 2.71M |
| Jul 29, 2026 | $30.33 | $31.11 | $30.21 | $30.57 | 5.12M |
| Jul 28, 2026 | $30.45 | $30.58 | $30.3101 | $30.42 | 2.38M |
| Jul 27, 2026 | $30.81 | $30.96 | $30.7351 | $30.84 | 2.41M |
| Jul 24, 2026 | $30.55 | $30.835 | $30.55 | $30.64 | 3.43M |
| Jul 23, 2026 | $30.66 | $30.715 | $30.51 | $30.60 | 2.66M |
| Jul 22, 2026 | $31.21 | $31.50 | $31.18 | $31.22 | 2.71M |
| Jul 21, 2026 | $30.58 | $30.8699 | $30.50 | $30.84 | 3.37M |
Latest PHYS news
The latest Smart Investors Daily articles mentioning PHYS.
Stock researchCompany · Overview
PHYS research
Overview
Company profile and research snapshot.
Company profile
Sprott Physical Gold Trust is a closed-end mutual fund trust. The company provides a secure, convenient and exchange-traded investment alternative for investors interested in holding physical gold bullion without the inconvenience associated with direct investment in physical gold bullion. The company invests mainly in long-term holdings of unencumbered, fully allocated, physical gold bullion and does not and will not speculate about short-term changes in gold prices.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Feb 3, 2026
How to Buy Gold and Silver at a Discount, if You’re Brave Enough
The volatility in precious metals is creating some strange anomalies for gold and silver investors, which could present an opportunity for treasure hunters. Sprott Physical Gold and Silver Trust a $10 billion closed-end bullion fund, traded at the end of last week for a 9.5% discount to its net asset value. The discount was even bigger on Jan. 28, when the metals were near their peaks and the Sprott fund closed at a record 11.4% discount to net asset value.
SeekingAlpha · Jan 27, 2026
Gold Above $5,000/Oz? 2 Bullish Factors For PHYS, 1 That Worries Me (A Lot)
SeekingAlpha · Dec 31, 2025
PHYS: It's Time For Patience
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
