NYSE · PICB

Invesco International Corporate Bond ETF

Financial Services · Asset Management

$22.37

Up+$0.04 (+0.20%)

Updated Nov 1, 2026, 12:37 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PICB

PICB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PICB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.35	$22.39	$22.32	$22.369	40.53K
Oct 29, 2026	$22.27	$22.365	$22.27	$22.3352	72.96K
Oct 28, 2026	$22.19	$22.26	$22.15	$22.235	51.36K
Oct 27, 2026	$22.17	$22.205	$22.07	$22.17	52.02K
Oct 26, 2026	$22.24	$22.35	$22.21	$22.21	28.05K
Oct 23, 2026	$22.29	$22.29	$22.24	$22.24	18.06K
Oct 22, 2026	$22.26	$22.3998	$22.2542	$22.36	53.32K
Oct 21, 2026	$22.33	$22.35	$22.23	$22.30	71.64K
Oct 20, 2026	$22.25	$22.34	$22.24	$22.30	52.26K
Oct 19, 2026	$22.27	$22.30	$22.13	$22.15	124.13K
Oct 16, 2026	$22.37	$22.44	$22.28	$22.3506	27.05K
Oct 15, 2026	$22.30	$22.40	$22.22	$22.3005	21.59K
Oct 14, 2026	$22.07	$22.14	$22.015	$22.14	52.21K
Oct 13, 2026	$22.17	$22.235	$22.1642	$22.235	65.67K
Oct 12, 2026	$22.12	$22.15	$22.10	$22.10	53.6K
Oct 9, 2026	$22.17	$22.17	$22.07	$22.16	106.53K
Oct 8, 2026	$22.08	$22.23	$22.08	$22.17	73.7K
Oct 7, 2026	$22.065	$22.18	$22.065	$22.14	27.5K
Oct 6, 2026	$22.19	$22.32	$22.19	$22.26	40.54K
Oct 5, 2026	$22.12	$22.17	$22.0903	$22.16	30.86K