NYSE · PIM

Putnam Master Intermediate Income Trust

Financial Services · Asset Management - Income

$2.99

Up+$0.01 (+0.34%)

Updated Oct 27, 2026, 9:44 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PIM

PIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$3.00	$3.01	$2.99	$2.99	119.2K
Oct 23, 2026	$2.99	$3.02	$2.96	$2.98	14.8K
Oct 22, 2026	$3.01	$3.01	$2.9809	$3.00	8.86K
Oct 21, 2026	$3.02	$3.02	$2.98	$3.01	150.12K
Oct 20, 2026	$3.02	$3.035	$2.98	$3.00	63.72K
Oct 19, 2026	$3.04	$3.04	$3.01	$3.03	46.06K
Oct 16, 2026	$3.04	$3.1645	$2.96	$3.02	360.13K
Oct 15, 2026	$2.97	$3.08	$2.96	$3.05	104.04K
Oct 14, 2026	$3.00	$3.00	$2.95	$2.96	305.29K
Oct 13, 2026	$3.01	$3.01	$2.9601	$3.00	49.95K
Oct 12, 2026	$3.00	$3.0399	$2.99	$3.00	71.46K
Oct 9, 2026	$3.0199	$3.02	$2.99	$3.00	52.56K
Oct 8, 2026	$2.97	$2.99	$2.9571	$2.99	18.98K
Oct 7, 2026	$3.00	$3.02	$2.97	$2.99	35.11K
Oct 6, 2026	$2.98	$3.01	$2.98	$3.00	25.25K
Oct 5, 2026	$2.98	$2.985	$2.97	$2.97	347.01K
Oct 2, 2026	$3.01	$3.03	$2.95	$2.99	183.43K
Oct 1, 2026	$3.01	$3.02	$2.98	$3.00	66.13K
Sep 30, 2026	$3.04	$3.04	$3.01	$3.02	133.69K
Sep 29, 2026	$3.00	$3.02	$3.00	$3.01	36.13K
Sep 28, 2026	$3.02	$3.02	$3.00	$3.01	118.69K