NYSE · PIM

Putnam Master Intermediate Income Trust

Financial Services · Asset Management - Income

$3.07

Down-$0.01 (-0.32%)

Updated Sep 15, 2026, 4:59 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PIM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$3.09	$3.09	$3.02	$3.07	34.05K
Sep 11, 2026	$3.10	$3.12	$3.07	$3.08	16.14K
Sep 10, 2026	$3.155	$3.16	$3.04	$3.10	283.45K
Sep 9, 2026	$3.16	$3.17	$3.15	$3.17	36.37K
Sep 8, 2026	$3.16	$3.18	$3.145	$3.18	40.94K
Sep 4, 2026	$3.14	$3.1523	$3.14	$3.15	32.66K
Sep 3, 2026	$3.14	$3.16	$3.14	$3.16	26.04K
Sep 2, 2026	$3.17	$3.17	$3.13	$3.15	34.79K
Sep 1, 2026	$3.12	$3.17	$3.12	$3.17	47.56K
Aug 31, 2026	$3.21	$3.21	$3.14	$3.19	67.73K
Aug 28, 2026	$3.18	$3.18	$3.16	$3.18	50.02K
Aug 27, 2026	$3.17	$3.1763	$3.16	$3.17	39.65K
Aug 26, 2026	$3.16	$3.17	$3.16	$3.16	12.8K
Aug 25, 2026	$3.17	$3.17	$3.15	$3.17	43.24K
Aug 24, 2026	$3.13	$3.19	$3.13	$3.15	92.73K
Aug 21, 2026	$3.17	$3.175	$3.16	$3.16	24.03K
Aug 20, 2026	$3.19	$3.22	$3.16	$3.16	89K
Aug 19, 2026	$3.17	$3.20	$3.16	$3.19	33.18K
Aug 18, 2026	$3.19	$3.19	$3.1621	$3.17	22.93K
Aug 17, 2026	$3.19	$3.19	$3.17	$3.18	57.46K