NYSE · PINS

Pinterest, Inc.

Communication Services · Internet Content & Information

$23.19

Up+$0.32 (+1.38%)

Updated Aug 29, 2026, 6:58 AM

SID Score

6.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance

PINS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PINS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$22.98	$23.45	$22.98	$23.19	6.67M
Aug 27, 2026	$23.45	$23.51	$22.795	$22.88	7.52M
Aug 26, 2026	$23.57	$23.79	$23.12	$23.31	10.39M
Aug 25, 2026	$23.40	$23.776	$23.30	$23.66	8.51M
Aug 24, 2026	$23.23	$23.68	$22.86	$23.47	11.49M
Aug 21, 2026	$23.24	$23.59	$23.02	$23.40	6.84M
Aug 20, 2026	$23.26	$23.505	$22.80	$23.23	7.18M
Aug 19, 2026	$23.15	$23.675	$22.96	$23.39	7.61M
Aug 18, 2026	$23.18	$23.80	$23.06	$23.06	7.62M
Aug 17, 2026	$23.84	$23.95	$22.985	$23.07	7.56M
Aug 14, 2026	$23.26	$24.23	$23.15	$24.06	8.64M
Aug 13, 2026	$23.00	$23.50	$22.65	$23.32	7.95M
Aug 12, 2026	$23.57	$23.58	$22.77	$22.90	10.74M
Aug 11, 2026	$24.13	$24.23	$23.615	$23.75	9.79M
Aug 10, 2026	$23.58	$24.37	$23.58	$24.37	10.88M
Aug 7, 2026	$23.33	$23.80	$23.22	$23.68	12.43M
Aug 6, 2026	$23.22	$23.77	$23.02	$23.33	15.93M
Aug 5, 2026	$23.98	$25.06	$23.155	$23.36	22.99M
Aug 4, 2026	$24.25	$25.725	$24.20	$25.58	21.96M
Aug 3, 2026	$24.38	$24.63	$23.97	$24.16	13.11M
Jul 31, 2026	$24.04	$24.55	$23.67	$24.01	9.81M