dividends
PI
NYSE · PIO
Invesco Global Water ETF
Financial Services · Asset Management
$44.39
Down-$0.15 (-0.34%)
Updated Oct 19, 2026, 1:26 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280M
- P/E ratio
- —
- Dividend yield
- 1.06%
- 52-week range
- $42.09 – $47.15
- Volume
- 8.01K
- Avg. volume
- 8.44K
Price performance · PIO
PIO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PIO closed at $44.39 after 20 trading sessions, up 2.53% for the selected period.
- Last close
- $44.39
- Period change
- +2.53%
- Period low
- $42.83
- Period high
- $44.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $44.78 | $44.78 | $44.21 | $44.3906 | 8.01K |
| Oct 15, 2026 | $44.08 | $44.598 | $44.08 | $44.54 | 8.7K |
| Oct 14, 2026 | $44.11 | $44.42 | $44.11 | $44.3844 | 2.52K |
| Oct 13, 2026 | $44.55 | $44.55 | $44.42 | $44.455 | 4.21K |
| Oct 12, 2026 | $44.43 | $44.63 | $44.43 | $44.5349 | 3.51K |
| Oct 9, 2026 | $44.28 | $44.61 | $44.28 | $44.485 | 6.11K |
| Oct 8, 2026 | $43.62 | $44.11 | $43.62 | $44.11 | 3.41K |
| Oct 7, 2026 | $44.07 | $44.07 | $43.80 | $43.9965 | 7.37K |
| Oct 6, 2026 | $44.60 | $44.70 | $44.475 | $44.55 | 4.29K |
| Oct 5, 2026 | $43.92 | $44.39 | $43.92 | $44.18 | 9.79K |
| Oct 2, 2026 | $43.25 | $43.375 | $43.09 | $43.33 | 7.67K |
| Oct 1, 2026 | $43.01 | $43.01 | $42.53 | $42.83 | 6.38K |
| Sep 30, 2026 | $43.45 | $43.48 | $43.23 | $43.2347 | 6.23K |
| Sep 29, 2026 | $43.365 | $43.365 | $43.02 | $43.2849 | 2.94K |
| Sep 28, 2026 | $43.22 | $43.49 | $42.98 | $43.2936 | 13.65K |
| Sep 25, 2026 | $42.95 | $43.265 | $42.94 | $43.19 | 10.13K |
| Sep 24, 2026 | $43.15 | $43.15 | $42.85 | $43.0415 | 3.76K |
| Sep 23, 2026 | $43.48 | $43.48 | $43.12 | $43.1663 | 6.91K |
| Sep 22, 2026 | $43.31 | $43.6891 | $43.31 | $43.6891 | 5.04K |
| Sep 21, 2026 | $43.11 | $43.355 | $42.92 | $43.2965 | 6.96K |
Latest PIO news
The latest Smart Investors Daily articles mentioning PIO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…