NYSE · PIO

Invesco Global Water ETF

Financial Services · Asset Management

$44.95

Down-$0.19 (-0.41%)

Updated Aug 29, 2026, 4:32 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PIO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$45.19	$45.19	$44.755	$44.9496	2.21K
Aug 27, 2026	$45.19	$45.27	$44.98	$45.136	5.37K
Aug 26, 2026	$45.17	$45.65	$45.17	$45.3705	13.82K
Aug 25, 2026	$45.15	$45.15	$44.97	$45.095	4.46K
Aug 24, 2026	$45.03	$45.10	$44.97	$45.0336	7.95K
Aug 21, 2026	$44.7501	$45.11	$44.65	$44.9971	4.05K
Aug 20, 2026	$44.69	$44.8799	$44.45	$44.5546	3.75K
Aug 19, 2026	$44.74	$45.10	$44.74	$45.0044	3.19K
Aug 18, 2026	$44.32	$44.6933	$44.3197	$44.3197	13.79K
Aug 17, 2026	$44.94	$44.94	$44.54	$44.6384	4.27K
Aug 14, 2026	$45.32	$45.32	$44.90	$45.0892	19.91K
Aug 13, 2026	$45.55	$45.55	$45.1401	$45.507	5.03K
Aug 12, 2026	$45.715	$45.715	$45.65	$45.65	1.75K
Aug 11, 2026	$45.93	$45.93	$45.7201	$45.7768	1.85K
Aug 10, 2026	$46.14	$46.2099	$45.87	$45.9388	5.22K
Aug 7, 2026	$46.655	$46.655	$46.4473	$46.4473	2.69K
Aug 6, 2026	$46.40	$46.46	$46.33	$46.3851	2.06K
Aug 5, 2026	$46.66	$46.79	$46.465	$46.5511	2.96K
Aug 4, 2026	$45.86	$46.3775	$45.82	$46.3269	5.37K
Aug 3, 2026	$45.31	$45.46	$45.15	$45.4099	8.44K
Jul 31, 2026	$44.89	$45.05	$44.53	$44.8877	9.4K