sec filing
PI
NYSE · PIPR
Piper Sandler Companies
Financial Services · Financial - Capital Markets
$75.02
Up+$2.16 (+2.96%)
Updated Aug 22, 2026, 2:48 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.47B
- P/E ratio
- 25.87
- Dividend yield
- 7.60%
- 52-week range
- $69.16 – $303.52
- Volume
- 431.66K
- Avg. volume
- 156.35K
Price performance
PIPR price history
1M range · 21 trading sessions · Daily adjusted prices
PIPR closed at $75.02 after 21 trading sessions, down 1.41% for the selected period.
- Last close
- $75.02
- Period change
- -1.41%
- Period low
- $72.86
- Period high
- $78.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $73.69 | $75.17 | $73.625 | $75.02 | 431.66K |
| Aug 20, 2026 | $74.15 | $74.83 | $72.41 | $72.86 | 396.05K |
| Aug 19, 2026 | $75.58 | $76.93 | $74.42 | $74.83 | 420.77K |
| Aug 18, 2026 | $74.01 | $75.545 | $73.63 | $74.92 | 433.12K |
| Aug 17, 2026 | $76.09 | $76.72 | $75.00 | $75.24 | 430.68K |
| Aug 14, 2026 | $77.64 | $78.76 | $76.38 | $76.50 | 471.08K |
| Aug 13, 2026 | $76.26 | $78.80 | $75.555 | $78.42 | 545.15K |
| Aug 12, 2026 | $76.56 | $76.64 | $74.94 | $75.52 | 274.41K |
| Aug 11, 2026 | $75.36 | $77.19 | $75.185 | $75.71 | 363.4K |
| Aug 10, 2026 | $74.23 | $75.31 | $73.98 | $74.87 | 422.84K |
| Aug 7, 2026 | $74.66 | $75.51 | $73.68 | $74.79 | 540.55K |
| Aug 6, 2026 | $77.09 | $77.59 | $74.25 | $74.40 | 484.19K |
| Aug 5, 2026 | $76.23 | $76.81 | $75.17 | $76.18 | 518.75K |
| Aug 4, 2026 | $76.62 | $77.72 | $76.06 | $76.14 | 637.24K |
| Aug 3, 2026 | $75.66 | $77.00 | $74.75 | $75.94 | 654.07K |
| Jul 31, 2026 | $75.75 | $76.74 | $74.19 | $75.80 | 825.88K |
| Jul 30, 2026 | $72.72 | $77.195 | $69.1564 | $76.18 | 766.66K |
| Jul 29, 2026 | $76.86 | $77.84 | $73.30 | $73.82 | 734.84K |
| Jul 28, 2026 | $76.91 | $78.04 | $74.845 | $77.47 | 695.01K |
| Jul 27, 2026 | $76.98 | $78.65 | $75.785 | $76.21 | 443.91K |
| Jul 24, 2026 | $76.02 | $77.70 | $74.72 | $76.09 | 624.67K |
Latest PIPR news
The latest Smart Investors Daily articles mentioning PIPR.
Stock researchResearch & News · SEC Filings
Loading stock research…