dividends
PK
NYSE · PKB
Invesco Dynamic Building & Construction ETF
Financial Services · Asset Management
$98.00
Down-$1.44 (-1.45%)
Updated Aug 29, 2026, 7:35 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 367.37M
- P/E ratio
- —
- Dividend yield
- 0.12%
- 52-week range
- $92.90 – $115.81
- Volume
- 50.12K
- Avg. volume
- 14.87K
Price performance
PKB price history
1M range · 21 trading sessions · Daily adjusted prices
PKB closed at $98.00 after 21 trading sessions, down 2.28% for the selected period.
- Last close
- $98.00
- Period change
- -2.28%
- Period low
- $98.00
- Period high
- $105.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $99.58 | $100.00 | $97.9495 | $98.00 | 50.12K |
| Aug 27, 2026 | $100.02 | $100.02 | $99.26 | $99.44 | 20.93K |
| Aug 26, 2026 | $99.42 | $100.28 | $99.42 | $99.87 | 40.03K |
| Aug 25, 2026 | $101.09 | $101.09 | $98.94 | $99.1746 | 12.95K |
| Aug 24, 2026 | $101.03 | $101.03 | $99.445 | $99.905 | 28.01K |
| Aug 21, 2026 | $101.66 | $101.66 | $100.5226 | $101.0993 | 10.86K |
| Aug 20, 2026 | $101.22 | $101.69 | $100.5101 | $100.575 | 22.5K |
| Aug 19, 2026 | $103.40 | $103.40 | $102.00 | $102.3051 | 15.19K |
| Aug 18, 2026 | $104.39 | $104.39 | $101.89 | $101.9368 | 40.67K |
| Aug 17, 2026 | $105.04 | $105.5002 | $104.79 | $105.32 | 30.33K |
| Aug 14, 2026 | $104.64 | $105.08 | $104.24 | $105.01 | 21.38K |
| Aug 13, 2026 | $105.29 | $105.29 | $104.2244 | $104.2244 | 16.54K |
| Aug 12, 2026 | $106.68 | $106.7617 | $104.33 | $104.56 | 36.47K |
| Aug 11, 2026 | $104.71 | $105.935 | $104.71 | $105.39 | 24.63K |
| Aug 10, 2026 | $105.43 | $105.43 | $103.99 | $104.05 | 14.92K |
| Aug 7, 2026 | $105.01 | $105.7885 | $105.01 | $105.53 | 11.66K |
| Aug 6, 2026 | $105.18 | $105.96 | $103.785 | $103.92 | 71.77K |
| Aug 5, 2026 | $104.81 | $106.0187 | $104.81 | $105.26 | 81.69K |
| Aug 4, 2026 | $103.79 | $105.19 | $102.5651 | $104.44 | 55.99K |
| Aug 3, 2026 | $100.68 | $103.01 | $100.68 | $102.94 | 593.09K |
| Jul 31, 2026 | $100.54 | $101.25 | $99.8847 | $100.2899 | 8.39K |
Latest PKB news
The latest Smart Investors Daily articles mentioning PKB.
Stock researchCompany · Financials
Loading stock research…