NYSE · PKE

Park Aerospace Corp.

Industrials · Aerospace & Defense

$29.26

Down-$0.80 (-2.66%)

Updated Oct 8, 2026, 4:12 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PKE

PKE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$29.53	$29.72	$29.03	$29.26	260.57K
Oct 6, 2026	$29.40	$30.38	$29.40	$30.06	210.05K
Oct 5, 2026	$30.29	$30.29	$29.71	$30.05	180.36K
Oct 2, 2026	$30.17	$30.59	$29.795	$30.42	217.69K
Oct 1, 2026	$29.54	$29.89	$29.025	$29.72	115.49K
Sep 30, 2026	$29.83	$29.855	$29.16	$29.69	232.28K
Sep 29, 2026	$29.70	$29.96	$29.35	$29.60	179.52K
Sep 28, 2026	$30.13	$30.28	$29.49	$29.78	252.62K
Sep 25, 2026	$29.85	$30.23	$29.3505	$30.11	228.5K
Sep 24, 2026	$29.18	$30.005	$28.9436	$29.66	150.75K
Sep 23, 2026	$29.18	$29.62	$29.00	$29.55	191.29K
Sep 22, 2026	$30.69	$30.69	$29.5927	$29.94	192.76K
Sep 21, 2026	$30.69	$30.95	$30.21	$30.30	173.21K
Sep 18, 2026	$30.76	$30.83	$30.03	$30.34	825.85K
Sep 17, 2026	$32.00	$32.00	$30.18	$30.49	321.62K
Sep 16, 2026	$31.16	$31.57	$30.85	$31.31	198.31K
Sep 15, 2026	$30.98	$31.10	$29.802	$30.91	247.4K
Sep 14, 2026	$31.22	$31.33	$30.61	$30.71	194.49K
Sep 11, 2026	$30.71	$32.11	$30.4723	$31.76	304.6K
Sep 10, 2026	$30.99	$31.76	$30.515	$30.71	242K
Sep 9, 2026	$32.00	$32.23	$31.26	$31.48	239.88K