NYSE · PKOH

Park-Ohio Holdings Corp.

Industrials · Industrial - Machinery

$45.76

Down-$1.63 (-3.44%)

Updated Aug 30, 2026, 5:39 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PKOH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PKOH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$47.24	$47.69	$45.72	$45.76	88.51K
Aug 27, 2026	$45.64	$47.64	$45.5001	$47.39	92.04K
Aug 26, 2026	$45.08	$46.11	$44.44	$45.99	66.13K
Aug 25, 2026	$44.87	$45.50	$44.5306	$45.08	57.85K
Aug 24, 2026	$45.93	$45.93	$44.535	$44.82	84.7K
Aug 21, 2026	$45.92	$46.19	$44.42	$45.70	78.3K
Aug 20, 2026	$45.53	$46.1668	$44.55	$45.29	94.5K
Aug 19, 2026	$47.63	$47.63	$46.055	$46.22	57.74K
Aug 18, 2026	$48.49	$48.67	$47.04	$47.36	83.68K
Aug 17, 2026	$49.40	$50.50	$48.17	$48.87	136.29K
Aug 14, 2026	$49.44	$49.62	$48.22	$49.40	113.65K
Aug 13, 2026	$49.60	$51.155	$48.6001	$49.55	196.02K
Aug 12, 2026	$48.16	$50.37	$47.7201	$49.38	224.48K
Aug 11, 2026	$48.07	$48.78	$46.44	$47.69	79.33K
Aug 10, 2026	$52.55	$53.30	$47.6325	$47.86	138.36K
Aug 7, 2026	$47.34	$52.66	$47.245	$52.51	225.1K
Aug 6, 2026	$43.24	$48.00	$42.11	$46.51	214.23K
Aug 5, 2026	$41.41	$42.27	$40.9979	$41.61	56.01K
Aug 4, 2026	$40.70	$41.535	$40.55	$41.30	62.79K
Aug 3, 2026	$40.44	$41.46	$40.235	$40.36	99.6K