NYSE · PKOH

Park-Ohio Holdings Corp.

Industrials · Industrial - Machinery

$48.45

Up+$0.62 (+1.28%)

Updated Oct 9, 2026, 6:13 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PKOH

PKOH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

PKOH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$47.84	$49.10	$47.09	$48.45	63.49K
Oct 7, 2026	$47.91	$48.37	$47.11	$48.28	84.49K
Oct 6, 2026	$48.23	$50.17	$48.01	$48.68	113.63K
Oct 5, 2026	$47.45	$48.45	$45.92	$47.76	60.47K
Oct 2, 2026	$47.26	$47.90	$46.895	$47.37	81.97K
Oct 1, 2026	$46.05	$46.88	$44.38	$46.54	113.56K
Sep 30, 2026	$47.30	$47.30	$45.72	$46.20	126.51K
Sep 29, 2026	$47.51	$47.99	$46.40	$47.16	52.49K
Sep 28, 2026	$47.38	$48.0122	$46.23	$47.44	110.48K
Sep 25, 2026	$47.42	$48.5248	$47.01	$48.04	53.47K
Sep 24, 2026	$46.99	$48.00	$46.64	$47.52	64.27K
Sep 23, 2026	$46.99	$47.14	$46.01	$46.81	32.1K
Sep 22, 2026	$46.34	$47.17	$46.11	$47.17	42.32K
Sep 21, 2026	$46.49	$46.645	$45.2201	$45.73	42.57K
Sep 18, 2026	$45.68	$46.23	$44.835	$46.06	107.69K
Sep 17, 2026	$45.95	$46.9499	$45.78	$46.18	38.94K
Sep 16, 2026	$45.31	$46.00	$44.50	$45.07	56.28K
Sep 15, 2026	$44.70	$45.02	$44.00	$45.01	73.78K
Sep 14, 2026	$45.61	$45.8658	$44.6975	$44.91	54.48K
Sep 11, 2026	$46.59	$46.89	$46.04	$46.45	49.91K
Sep 10, 2026	$46.12	$46.945	$44.855	$45.78	80.41K