NYSE · PKX

POSCO Holdings Inc.

Basic Materials · Steel

$58.60

Up+$2.02 (+3.57%)

Updated Aug 15, 2026, 11:10 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PKX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PKX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$59.46	$59.46	$58.54	$58.60	234.65K
Aug 13, 2026	$56.85	$57.04	$56.53	$56.58	267.21K
Aug 12, 2026	$57.30	$57.39	$56.83	$57.09	287.89K
Aug 11, 2026	$57.31	$57.9276	$56.87	$57.12	203.57K
Aug 10, 2026	$58.90	$59.30	$58.18	$58.36	441.35K
Aug 7, 2026	$58.28	$58.40	$56.97	$57.77	347.06K
Aug 6, 2026	$55.09	$56.26	$55.09	$56.08	292.59K
Aug 5, 2026	$55.09	$55.29	$54.50	$54.79	241.36K
Aug 4, 2026	$55.31	$55.37	$54.43	$54.68	287.81K
Aug 3, 2026	$52.87	$53.3106	$52.3613	$52.94	217.49K
Jul 31, 2026	$54.57	$54.57	$52.88	$53.17	447.78K
Jul 30, 2026	$51.505	$54.60	$51.505	$54.49	559.72K
Jul 29, 2026	$50.04	$50.04	$48.50	$48.68	432.02K
Jul 28, 2026	$51.16	$51.98	$50.93	$51.20	224.67K
Jul 27, 2026	$53.40	$53.60	$52.66	$53.10	529.47K
Jul 24, 2026	$53.10	$53.22	$52.30	$52.34	288.45K
Jul 23, 2026	$53.70	$54.49	$52.955	$53.34	418.05K
Jul 22, 2026	$51.69	$52.3566	$51.215	$51.81	262.47K
Jul 21, 2026	$51.67	$51.78	$50.98	$51.76	250.39K
Jul 20, 2026	$50.85	$51.18	$50.2101	$50.63	326.84K
Jul 17, 2026	$50.26	$51.4499	$50.08	$50.80	302.33K