NYSE · PKX

POSCO Holdings Inc.

Basic Materials · Steel

$62.74

Down-$0.39 (-0.62%)

Updated Sep 5, 2026, 3:25 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PKX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PKX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$61.98	$62.77	$61.96	$62.74	195.11K
Sep 3, 2026	$63.06	$63.37	$62.44	$63.13	245.77K
Sep 2, 2026	$60.88	$61.80	$60.695	$61.43	178.1K
Sep 1, 2026	$60.99	$62.00	$60.87	$61.11	207K
Aug 31, 2026	$61.50	$61.76	$61.14	$61.35	249.07K
Aug 28, 2026	$61.27	$61.30	$59.71	$60.25	171.04K
Aug 27, 2026	$61.27	$61.40	$60.46	$61.15	241.15K
Aug 26, 2026	$59.40	$59.40	$58.27	$58.43	150.6K
Aug 25, 2026	$59.01	$59.59	$58.74	$59.42	150.65K
Aug 24, 2026	$58.68	$59.57	$58.54	$58.66	169.68K
Aug 21, 2026	$57.10	$58.052	$56.80	$57.34	182.03K
Aug 20, 2026	$57.26	$57.75	$57.01	$57.28	163.31K
Aug 19, 2026	$58.23	$59.045	$57.56	$58.07	238.93K
Aug 18, 2026	$57.21	$57.8599	$56.71	$57.02	313.1K
Aug 17, 2026	$59.00	$59.18	$58.43	$59.07	234.19K
Aug 14, 2026	$59.46	$59.46	$58.54	$58.60	234.65K
Aug 13, 2026	$56.85	$57.04	$56.53	$56.58	267.21K
Aug 12, 2026	$57.30	$57.39	$56.83	$57.09	287.89K
Aug 11, 2026	$57.31	$57.9276	$56.87	$57.12	203.57K
Aug 10, 2026	$58.90	$59.30	$58.18	$58.36	441.35K
Aug 7, 2026	$58.28	$58.40	$56.97	$57.77	347.06K