NYSE · PKX

POSCO Holdings Inc.

Basic Materials · Steel

$54.97

Down-$0.24 (-0.43%)

Updated Oct 18, 2026, 7:21 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PKX

PKX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PKX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$55.21	$56.00	$54.7101	$54.97	96.92K
Oct 15, 2026	$54.30	$55.23	$54.04	$55.21	171.18K
Oct 14, 2026	$57.15	$57.69	$56.40	$56.72	189.89K
Oct 13, 2026	$55.44	$56.26	$55.27	$55.98	211.66K
Oct 12, 2026	$56.13	$56.17	$55.52	$55.64	169.21K
Oct 9, 2026	$57.35	$57.54	$56.99	$57.48	168.63K
Oct 8, 2026	$56.60	$57.24	$56.50	$56.75	229K
Oct 7, 2026	$56.84	$56.84	$55.86	$56.26	191.77K
Oct 6, 2026	$59.08	$59.4759	$58.64	$58.74	233.32K
Oct 5, 2026	$58.10	$58.58	$58.02	$58.23	146.14K
Oct 2, 2026	$57.31	$58.11	$57.28	$57.59	171.07K
Oct 1, 2026	$56.08	$56.87	$55.49	$56.13	174.82K
Sep 30, 2026	$56.53	$57.05	$56.32	$56.41	115.18K
Sep 29, 2026	$56.53	$56.53	$55.70	$56.36	217.68K
Sep 28, 2026	$57.42	$58.4265	$57.42	$57.84	203.31K
Sep 25, 2026	$56.37	$57.28	$56.37	$56.95	132.71K
Sep 24, 2026	$56.01	$56.50	$55.65	$56.06	197.95K
Sep 23, 2026	$56.90	$57.00	$56.086	$56.27	269.26K
Sep 22, 2026	$58.20	$59.13	$58.09	$59.05	155.69K
Sep 21, 2026	$58.92	$58.92	$57.74	$58.07	181.9K