NYSE · PLBC

Plumas Bancorp

Financial Services · Banks - Regional

$61.37

Up+$0.54 (+0.88%)

Updated Oct 8, 2026, 6:23 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLBC

PLBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PLBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$61.33	$61.83	$60.92	$61.37	39.3K
Oct 6, 2026	$61.86	$62.31	$59.965	$61.70	38.24K
Oct 5, 2026	$62.15	$62.31	$61.59	$61.76	32.36K
Oct 2, 2026	$62.11	$62.75	$61.85	$62.54	41.34K
Oct 1, 2026	$61.30	$61.9899	$60.60	$61.62	101.96K
Sep 30, 2026	$61.52	$61.54	$60.76	$61.26	36.52K
Sep 29, 2026	$62.42	$62.45	$61.08	$61.57	31.68K
Sep 28, 2026	$61.90	$62.60	$61.82	$62.34	40.06K
Sep 25, 2026	$61.84	$62.6299	$61.70	$62.29	48.98K
Sep 24, 2026	$60.91	$62.03	$60.31	$61.52	71.59K
Sep 23, 2026	$61.74	$62.22	$60.70	$60.98	36.97K
Sep 22, 2026	$62.60	$62.75	$61.66	$61.91	51.3K
Sep 21, 2026	$62.65	$63.06	$61.745	$62.08	40.91K
Sep 18, 2026	$62.38	$63.02	$61.31	$62.71	95.09K
Sep 17, 2026	$62.30	$63.00	$62.15	$62.38	42K
Sep 16, 2026	$62.80	$63.37	$61.38	$62.355	64.01K
Sep 15, 2026	$62.79	$63.29	$62.34	$62.89	55.41K
Sep 14, 2026	$62.50	$63.00	$62.10	$62.66	60.66K
Sep 11, 2026	$63.03	$63.30	$61.74	$62.72	49.24K
Sep 10, 2026	$61.94	$62.59	$61.45	$62.48	37.8K
Sep 9, 2026	$62.18	$62.50	$61.42	$61.95	54.42K