price
PL
NYSE · PLNT
Planet Fitness, Inc.
Consumer Cyclical · Leisure
$47.98
Down-$0.09 (-0.19%)
Updated Oct 12, 2026, 9:07 PM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.11B
- P/E ratio
- 44.06
- Dividend yield
- 0.00%
- 52-week range
- $37.03 – $114.26
- Volume
- 3.13M
- Avg. volume
- 1.36M
Price performance · PLNT
PLNT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PLNT closed at $47.98 after 20 trading sessions, down 6.22% for the selected period.
- Last close
- $47.98
- Period change
- -6.22%
- Period low
- $40.50
- Period high
- $51.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $44.72 | $48.20 | $44.72 | $47.98 | 3.13M |
| Oct 8, 2026 | $42.88 | $44.06 | $42.82 | $44.03 | 2.51M |
| Oct 7, 2026 | $42.19 | $43.365 | $42.00 | $43.09 | 1.73M |
| Oct 6, 2026 | $41.92 | $42.82 | $41.76 | $42.25 | 1.88M |
| Oct 5, 2026 | $42.10 | $42.51 | $40.935 | $42.07 | 2.21M |
| Oct 2, 2026 | $42.08 | $43.08 | $41.765 | $42.41 | 1.71M |
| Oct 1, 2026 | $42.49 | $42.97 | $41.24 | $41.85 | 2.15M |
| Sep 30, 2026 | $40.90 | $42.855 | $40.68 | $42.22 | 3.99M |
| Sep 29, 2026 | $40.61 | $40.97 | $40.25 | $40.74 | 2.46M |
| Sep 28, 2026 | $42.375 | $42.50 | $40.25 | $40.50 | 3.61M |
| Sep 25, 2026 | $41.97 | $43.16 | $40.73 | $42.68 | 3.63M |
| Sep 24, 2026 | $41.51 | $42.09 | $39.90 | $40.72 | 3.32M |
| Sep 23, 2026 | $42.69 | $42.73 | $40.5601 | $41.00 | 5.44M |
| Sep 22, 2026 | $48.23 | $48.33 | $41.7911 | $42.60 | 7.47M |
| Sep 21, 2026 | $49.54 | $49.54 | $46.75 | $47.05 | 2.78M |
| Sep 18, 2026 | $49.87 | $50.59 | $49.09 | $49.49 | 3.83M |
| Sep 17, 2026 | $50.38 | $51.585 | $49.69 | $49.91 | 1.8M |
| Sep 16, 2026 | $50.43 | $51.00 | $49.49 | $50.02 | 2.07M |
| Sep 15, 2026 | $50.85 | $51.30 | $49.53 | $50.81 | 1.36M |
| Sep 14, 2026 | $51.12 | $52.20 | $50.50 | $51.16 | 1.66M |
Latest PLNT news
The latest Smart Investors Daily articles mentioning PLNT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…