NYSE · PLNT

Planet Fitness, Inc.

Consumer Cyclical · Leisure

$47.98

Down-$0.07 (-0.15%)

Updated Oct 12, 2026, 8:02 PM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 9.11B
P/E ratio: 44.06
Dividend yield: 0.00%
52-week range: $37.03 – $114.26
Volume: 3.13M
Avg. volume: 1.36M

Price performance · PLNT

PLNT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Last close: $47.98
Period change: -6.22%
Period low: $40.50
Period high: $51.16

Daily close

View OHLC price history

PLNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$44.72	$48.20	$44.72	$47.98	3.13M
Oct 8, 2026	$42.88	$44.06	$42.82	$44.03	2.51M
Oct 7, 2026	$42.19	$43.365	$42.00	$43.09	1.73M
Oct 6, 2026	$41.92	$42.82	$41.76	$42.25	1.88M
Oct 5, 2026	$42.10	$42.51	$40.935	$42.07	2.21M
Oct 2, 2026	$42.08	$43.08	$41.765	$42.41	1.71M
Oct 1, 2026	$42.49	$42.97	$41.24	$41.85	2.15M
Sep 30, 2026	$40.90	$42.855	$40.68	$42.22	3.99M
Sep 29, 2026	$40.61	$40.97	$40.25	$40.74	2.46M
Sep 28, 2026	$42.375	$42.50	$40.25	$40.50	3.61M
Sep 25, 2026	$41.97	$43.16	$40.73	$42.68	3.63M
Sep 24, 2026	$41.51	$42.09	$39.90	$40.72	3.32M
Sep 23, 2026	$42.69	$42.73	$40.5601	$41.00	5.44M
Sep 22, 2026	$48.23	$48.33	$41.7911	$42.60	7.47M
Sep 21, 2026	$49.54	$49.54	$46.75	$47.05	2.78M
Sep 18, 2026	$49.87	$50.59	$49.09	$49.49	3.83M
Sep 17, 2026	$50.38	$51.585	$49.69	$49.91	1.8M
Sep 16, 2026	$50.43	$51.00	$49.49	$50.02	2.07M
Sep 15, 2026	$50.85	$51.30	$49.53	$50.81	1.36M
Sep 14, 2026	$51.12	$52.20	$50.50	$51.16	1.66M

Latest PLNT news

The latest Smart Investors Daily articles mentioning PLNT.

priceOct 9, 2026

Planet Fitness, Inc. (PLNT) Surges 5.8% on Heavy Volume

analystOct 6, 2026

Baird Reiterates Outperform Rating on Planet Fitness, Inc. (PLNT)

analystOct 6, 2026

RBC Capital Reiterates Outperform Rating on Planet Fitness, Inc. (PLNT)

Latest PLNT news

The latest Smart Investors Daily articles mentioning PLNT.

PLNT research

SEC Filings

Recent regulatory filings and source documents.

PLNT SEC filings
Filed	Form	Description	Accepted	Document
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 25, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
May 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 25, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 16, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Mar 9, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Feb 25, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 9, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Dec 5, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 8.01 Item 9.01	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Nov 13, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Nov 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 6, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	8-K	Form 8-K - Current report - Item 3.03 Item 5.02 Item 5.03 Item 5.07 Item 9.01	—	Open source
May 9, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 9, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 25, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

May 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 25, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 16, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Mar 9, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Feb 25, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 9, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Dec 5, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 8.01 Item 9.01

—

Open source

Dec 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 1, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Nov 13, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Nov 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 6, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 6, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 12, 2025

8-K

Form 8-K - Current report - Item 3.03 Item 5.02 Item 5.03 Item 5.07 Item 9.01

—

Open source

May 9, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

May 9, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Planet Fitness, Inc. (PLNT) Surges 5.8% on Heavy Volume

Baird Reiterates Outperform Rating on Planet Fitness, Inc. (PLNT)

RBC Capital Reiterates Outperform Rating on Planet Fitness, Inc. (PLNT)

Featured By

Planet Fitness, Inc. (PLNT) Surges 5.8% on Heavy Volume

Baird Reiterates Outperform Rating on Planet Fitness, Inc. (PLNT)

RBC Capital Reiterates Outperform Rating on Planet Fitness, Inc. (PLNT)