sec filing
PL
NYSE · PLOW
Douglas Dynamics, Inc.
Consumer Cyclical · Auto - Parts
$41.07
Down-$0.29 (-0.71%)
Updated Sep 1, 2026, 3:59 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 785.35M
- P/E ratio
- 18.71
- Dividend yield
- 3.59%
- 52-week range
- $28.52 – $55.00
- Volume
- 220.14K
- Avg. volume
- 124.42K
Price performance
PLOW price history
1M range · 21 trading sessions · Daily adjusted prices
PLOW closed at $41.07 after 21 trading sessions, down 2.28% for the selected period.
- Last close
- $41.07
- Period change
- -2.28%
- Period low
- $41.07
- Period high
- $45.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $41.93 | $41.93 | $40.92 | $41.07 | 220.14K |
| Aug 28, 2026 | $42.25 | $42.74 | $41.37 | $41.82 | 148.37K |
| Aug 27, 2026 | $41.53 | $42.20 | $41.00 | $42.16 | 143.15K |
| Aug 26, 2026 | $41.82 | $42.025 | $41.41 | $41.67 | 124.8K |
| Aug 25, 2026 | $42.00 | $42.00 | $41.16 | $41.68 | 127.78K |
| Aug 24, 2026 | $42.37 | $42.37 | $41.51 | $41.64 | 165.32K |
| Aug 21, 2026 | $41.24 | $42.64 | $41.24 | $42.18 | 281.3K |
| Aug 20, 2026 | $41.14 | $41.52 | $40.64 | $41.11 | 288.1K |
| Aug 19, 2026 | $41.66 | $41.68 | $41.125 | $41.63 | 325.14K |
| Aug 18, 2026 | $41.90 | $41.90 | $40.82 | $41.47 | 270.09K |
| Aug 17, 2026 | $42.18 | $42.40 | $41.66 | $41.98 | 173.87K |
| Aug 14, 2026 | $41.97 | $42.43 | $41.51 | $42.28 | 208.97K |
| Aug 13, 2026 | $42.77 | $42.85 | $41.48 | $41.92 | 262.83K |
| Aug 12, 2026 | $42.55 | $42.64 | $41.645 | $42.51 | 340.79K |
| Aug 11, 2026 | $42.97 | $43.20 | $42.04 | $42.44 | 370.91K |
| Aug 10, 2026 | $44.34 | $44.34 | $42.535 | $42.66 | 313.63K |
| Aug 7, 2026 | $45.00 | $45.47 | $44.03 | $44.36 | 371.84K |
| Aug 6, 2026 | $45.99 | $45.99 | $44.38 | $44.91 | 274.67K |
| Aug 5, 2026 | $44.19 | $45.78 | $43.80 | $45.63 | 257.54K |
| Aug 4, 2026 | $42.05 | $45.75 | $42.05 | $44.60 | 770.62K |
| Aug 3, 2026 | $40.01 | $42.32 | $38.6801 | $42.03 | 1.06M |
Latest PLOW news
The latest Smart Investors Daily articles mentioning PLOW.
Stock researchResearch & News · Competitors
Loading stock research…