earnings
PL
NYSE · PLPC
Preformed Line Products Company
Industrials · Electrical Equipment & Parts
$429.30
Up+$7.93 (+1.88%)
Updated Aug 22, 2026, 7:13 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- 30.57
- Dividend yield
- 0.19%
- 52-week range
- $222.99 – $504.69
- Volume
- 91.51K
- Avg. volume
- 93.85K
Price performance
PLPC price history
1M range · 21 trading sessions · Daily adjusted prices
PLPC closed at $429.30 after 21 trading sessions, up 37.94% for the selected period.
- Last close
- $429.30
- Period change
- +37.94%
- Period low
- $283.51
- Period high
- $480.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $428.34 | $432.06 | $411.27 | $429.30 | 91.51K |
| Aug 20, 2026 | $428.22 | $439.99 | $408.79 | $421.37 | 73.08K |
| Aug 19, 2026 | $444.76 | $452.63 | $423.66 | $434.74 | 106.19K |
| Aug 18, 2026 | $459.21 | $459.21 | $443.595 | $444.76 | 67.45K |
| Aug 17, 2026 | $467.20 | $483.665 | $464.6718 | $475.03 | 79.08K |
| Aug 14, 2026 | $449.81 | $465.045 | $445.42 | $464.63 | 108.42K |
| Aug 13, 2026 | $472.51 | $472.51 | $444.25 | $447.39 | 114.1K |
| Aug 12, 2026 | $491.81 | $504.69 | $467.88 | $468.03 | 176.37K |
| Aug 11, 2026 | $471.00 | $489.9299 | $471.00 | $480.77 | 76.05K |
| Aug 10, 2026 | $471.48 | $479.9899 | $460.63 | $462.63 | 129.48K |
| Aug 7, 2026 | $461.45 | $472.8356 | $446.80 | $466.82 | 110.46K |
| Aug 6, 2026 | $463.77 | $496.9993 | $455.68 | $460.75 | 184.26K |
| Aug 5, 2026 | $430.06 | $475.69 | $426.49 | $471.29 | 144.69K |
| Aug 4, 2026 | $368.02 | $426.00 | $363.97 | $423.60 | 122.86K |
| Aug 3, 2026 | $352.11 | $362.50 | $347.745 | $358.15 | 94.69K |
| Jul 31, 2026 | $369.02 | $385.49 | $353.95 | $356.98 | 163.27K |
| Jul 30, 2026 | $347.08 | $370.00 | $337.985 | $368.46 | 164.98K |
| Jul 29, 2026 | $296.65 | $299.99 | $278.08 | $283.51 | 175.71K |
| Jul 28, 2026 | $302.53 | $302.53 | $289.02 | $297.11 | 96.71K |
| Jul 27, 2026 | $315.15 | $322.205 | $300.00 | $311.81 | 107.63K |
| Jul 24, 2026 | $326.01 | $326.01 | $310.00 | $311.22 | 71.29K |
Latest PLPC news
The latest Smart Investors Daily articles mentioning PLPC.
Stock researchResearch & News · Competitors
Loading stock research…