earnings
PL
NYSE · PLPC
Preformed Line Products Company
Industrials · Electrical Equipment & Parts
$320.01
Down-$28.80 (-8.26%)
Updated Oct 30, 2026, 4:57 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- 30.57
- Dividend yield
- 0.25%
- 52-week range
- $222.99 – $504.69
- Volume
- 159.76K
- Avg. volume
- 93.85K
Price performance · PLPC
PLPC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
PLPC closed at $320.01 after 21 trading sessions, down 21.38% for the selected period.
- Last close
- $320.01
- Period change
- -21.38%
- Period low
- $320.01
- Period high
- $421.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $302.29 | $329.60 | $289.79 | $320.01 | 159.76K |
| Oct 28, 2026 | $361.55 | $361.55 | $346.80 | $348.81 | 107.19K |
| Oct 27, 2026 | $344.41 | $350.345 | $339.24 | $349.42 | 67.35K |
| Oct 26, 2026 | $335.25 | $338.745 | $329.48 | $334.94 | 84.05K |
| Oct 23, 2026 | $321.91 | $335.37 | $319.09 | $329.37 | 65.54K |
| Oct 22, 2026 | $348.00 | $348.00 | $324.38 | $331.72 | 75.16K |
| Oct 21, 2026 | $362.01 | $369.00 | $355.685 | $361.46 | 56.21K |
| Oct 20, 2026 | $349.57 | $365.64 | $342.99 | $356.31 | 67.57K |
| Oct 19, 2026 | $362.22 | $366.66 | $354.12 | $359.00 | 56.58K |
| Oct 16, 2026 | $368.78 | $368.78 | $349.06 | $352.91 | 63.75K |
| Oct 15, 2026 | $364.65 | $370.21 | $352.22 | $369.68 | 70.75K |
| Oct 14, 2026 | $386.29 | $386.29 | $365.2716 | $375.36 | 78.62K |
| Oct 13, 2026 | $373.05 | $390.54 | $369.34 | $389.53 | 77.33K |
| Oct 12, 2026 | $395.00 | $396.295 | $382.35 | $383.49 | 53.39K |
| Oct 9, 2026 | $403.00 | $404.21 | $391.41 | $397.25 | 50.54K |
| Oct 8, 2026 | $399.29 | $407.33 | $392.90 | $397.27 | 79.8K |
| Oct 7, 2026 | $406.20 | $409.54 | $396.375 | $404.67 | 119.16K |
| Oct 6, 2026 | $419.83 | $426.94 | $416.20 | $421.52 | 67.77K |
| Oct 5, 2026 | $415.38 | $419.48 | $404.98 | $416.10 | 70.86K |
| Oct 2, 2026 | $416.80 | $427.4999 | $415.32 | $419.45 | 72.46K |
| Oct 1, 2026 | $410.45 | $415.44 | $400.6764 | $407.03 | 73.17K |
Latest PLPC news
The latest Smart Investors Daily articles mentioning PLPC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…