dividends
PL
NYSE · PLTY
YieldMax PLTR Option Income Strategy ETF
Financial Services · Asset Management
$38.53
Down-$0.18 (-0.47%)
Updated Sep 1, 2026, 2:15 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 619.84M
- P/E ratio
- —
- Dividend yield
- 146.74%
- 52-week range
- $26.06 – $66.90
- Volume
- 181.38K
- Avg. volume
- 391.2K
Price performance
PLTY price history
1M range · 21 trading sessions · Daily adjusted prices
PLTY closed at $38.53 after 21 trading sessions, up 33.65% for the selected period.
- Last close
- $38.53
- Period change
- +33.65%
- Period low
- $28.83
- Period high
- $38.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $38.21 | $38.7396 | $38.07 | $38.53 | 181.38K |
| Aug 28, 2026 | $38.35 | $38.75 | $38.1101 | $38.53 | 163.41K |
| Aug 27, 2026 | $37.23 | $38.5708 | $37.15 | $38.33 | 190.52K |
| Aug 26, 2026 | $36.50 | $37.91 | $36.23 | $37.78 | 223.99K |
| Aug 25, 2026 | $37.42 | $38.12 | $36.82 | $36.92 | 167.34K |
| Aug 24, 2026 | $37.83 | $37.90 | $36.50 | $37.35 | 243.12K |
| Aug 21, 2026 | $37.09 | $38.4516 | $36.80 | $38.16 | 334.76K |
| Aug 20, 2026 | $37.40 | $37.46 | $36.63 | $37.05 | 196.99K |
| Aug 19, 2026 | $37.50 | $38.18 | $36.8501 | $37.97 | 314.19K |
| Aug 18, 2026 | $37.36 | $37.85 | $37.12 | $37.15 | 439.14K |
| Aug 17, 2026 | $37.75 | $38.055 | $37.2934 | $37.41 | 150.38K |
| Aug 14, 2026 | $38.58 | $38.60 | $37.62 | $37.62 | 199.82K |
| Aug 13, 2026 | $37.55 | $38.72 | $37.43 | $38.57 | 243.45K |
| Aug 12, 2026 | $38.30 | $38.50 | $37.4682 | $37.97 | 418.45K |
| Aug 11, 2026 | $38.47 | $39.15 | $38.25 | $38.56 | 142.39K |
| Aug 10, 2026 | $37.945 | $39.53 | $37.79 | $38.70 | 190.52K |
| Aug 7, 2026 | $35.77 | $38.17 | $35.77 | $38.13 | 237.67K |
| Aug 6, 2026 | $35.16 | $35.4374 | $34.41 | $34.98 | 115.95K |
| Aug 5, 2026 | $36.58 | $37.49 | $35.80 | $35.82 | 236.69K |
| Aug 4, 2026 | $32.80 | $37.18 | $32.55 | $36.39 | 577.08K |
| Aug 3, 2026 | $29.01 | $29.19 | $28.527 | $28.83 | 193.61K |
Latest PLTY news
The latest Smart Investors Daily articles mentioning PLTY.
Stock researchCompany · Financials
Loading stock research…