NYSE · PLUS

ePlus inc.

Technology · Software - Application

$92.10

Down-$1.95 (-2.12%)

Updated Sep 8, 2026, 6:16 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLUS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$91.17	$93.3399	$90.03	$92.10	188.64K
Sep 3, 2026	$87.81	$91.55	$87.43	$90.87	241.01K
Sep 2, 2026	$87.07	$88.73	$87.00	$87.27	153.72K
Sep 1, 2026	$87.45	$89.99	$86.07	$86.58	192.49K
Aug 31, 2026	$87.04	$88.35	$86.61	$87.97	161.92K
Aug 28, 2026	$88.38	$89.68	$86.96	$87.28	175K
Aug 27, 2026	$86.22	$87.75	$85.075	$87.66	204.69K
Aug 26, 2026	$87.14	$87.14	$84.925	$86.16	202.17K
Aug 25, 2026	$86.72	$87.40	$85.61	$86.36	208.72K
Aug 24, 2026	$86.52	$87.57	$86.10	$86.26	147.77K
Aug 21, 2026	$86.81	$87.845	$86.13	$86.85	175.99K
Aug 20, 2026	$86.59	$89.11	$85.96	$86.85	229.5K
Aug 19, 2026	$86.94	$87.4599	$85.695	$86.53	149.12K
Aug 18, 2026	$86.13	$86.95	$85.35	$86.14	210.2K
Aug 17, 2026	$87.69	$89.85	$86.19	$86.78	202.36K
Aug 14, 2026	$89.62	$90.1238	$87.85	$88.53	94.48K
Aug 13, 2026	$88.90	$89.10	$87.41	$88.72	171.18K
Aug 12, 2026	$89.19	$89.525	$87.105	$88.74	275.69K
Aug 11, 2026	$90.78	$91.4749	$88.03	$88.82	252.35K
Aug 10, 2026	$89.64	$91.4751	$89.45	$90.26	150.34K