NYSE · PLYY

GraniteShares YieldBOOST PLTR ETF

Financial Services · Asset Management

$7.89

Down-$0.16 (-1.93%)

Updated Oct 31, 2026, 11:44 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLYY

PLYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PLYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.965	$7.965	$7.84	$7.89	16.5K
Oct 29, 2026	$8.13	$8.14	$8.10	$8.1253	7.16K
Oct 28, 2026	$7.989	$8.0629	$7.92	$8.0629	1.78K
Oct 27, 2026	$8.04	$8.04	$8.031	$8.035	3.14K
Oct 26, 2026	$7.9752	$8.0181	$7.9752	$8.01	1.66K
Oct 23, 2026	$7.92	$7.99	$7.92	$7.9794	5.06K
Oct 22, 2026	$8.0748	$8.08	$8.0401	$8.05	3.22K
Oct 21, 2026	$8.00	$8.13	$8.00	$8.13	9.27K
Oct 20, 2026	$7.99	$7.99	$7.9199	$7.9199	1.68K
Oct 19, 2026	$7.92	$8.03	$7.89	$7.95	11.62K
Oct 16, 2026	$7.941	$7.96	$7.815	$7.815	7.01K
Oct 15, 2026	$8.11	$8.13	$8.09	$8.12	5.72K
Oct 14, 2026	$8.17	$8.1799	$8.15	$8.15	4.16K
Oct 13, 2026	$8.20	$8.2099	$8.17	$8.185	4.45K
Oct 12, 2026	$8.17	$8.18	$8.17	$8.18	1.64K
Oct 9, 2026	$8.13	$8.18	$8.13	$8.18	3.36K
Oct 8, 2026	$8.235	$8.235	$8.1905	$8.2236	6.12K
Oct 7, 2026	$8.185	$8.19	$8.1798	$8.185	1.06K
Oct 6, 2026	$8.17	$8.18	$8.17	$8.175	5.55K
Oct 5, 2026	$8.16	$8.16	$8.081	$8.14	3.56K
Oct 2, 2026	$8.10	$8.13	$8.10	$8.12	1.62K