NYSE · PMM

Putnam Managed Municipal Income Trust

Financial Services · Asset Management - Income

$6.03

Down-$0.11 (-1.82%)

Updated Sep 10, 2026, 10:24 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PMM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$6.10	$6.10	$6.02	$6.03	61.16K
Sep 8, 2026	$6.12	$6.14	$6.09	$6.095	74.4K
Sep 4, 2026	$6.15	$6.15	$6.06	$6.12	85.47K
Sep 3, 2026	$6.16	$6.16	$6.12	$6.12	47.31K
Sep 2, 2026	$6.18	$6.20	$6.14	$6.14	75.94K
Sep 1, 2026	$6.23	$6.23	$6.18	$6.18	52.73K
Aug 31, 2026	$6.25	$6.26	$6.21	$6.22	69.01K
Aug 28, 2026	$6.27	$6.27	$6.21	$6.24	45.56K
Aug 27, 2026	$6.25	$6.2899	$6.22	$6.25	73.16K
Aug 26, 2026	$6.27	$6.27	$6.22	$6.24	44.02K
Aug 25, 2026	$6.27	$6.3102	$6.2147	$6.25	41.12K
Aug 24, 2026	$6.26	$6.27	$6.225	$6.23	39.5K
Aug 21, 2026	$6.29	$6.31	$6.23	$6.27	80.45K
Aug 20, 2026	$6.35	$6.35	$6.27	$6.28	73.32K
Aug 19, 2026	$6.36	$6.37	$6.31	$6.35	76.36K
Aug 18, 2026	$6.32	$6.35	$6.2701	$6.31	83.98K
Aug 17, 2026	$6.33	$6.3599	$6.31	$6.33	113.48K
Aug 14, 2026	$6.35	$6.371	$6.23	$6.32	258.81K
Aug 13, 2026	$6.33	$6.37	$6.33	$6.34	72K
Aug 12, 2026	$6.38	$6.385	$6.29	$6.31	105.1K