NYSE · PMM

Putnam Managed Municipal Income Trust

Financial Services · Asset Management - Income

$6.06

Up+$0.11 (+1.85%)

Updated Oct 27, 2026, 9:45 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMM

PMM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$6.00	$6.07	$5.93	$6.06	118.41K
Oct 23, 2026	$6.00	$6.00	$5.87	$5.95	78.28K
Oct 22, 2026	$5.98	$6.04	$5.97	$6.03	130.72K
Oct 21, 2026	$5.97	$6.02	$5.905	$5.94	127.4K
Oct 20, 2026	$5.89	$5.98	$5.88	$5.95	129.45K
Oct 19, 2026	$5.98	$5.98	$5.89	$5.90	102.83K
Oct 16, 2026	$5.87	$5.98	$5.87	$5.97	103.46K
Oct 15, 2026	$5.82	$5.86	$5.76	$5.85	84.48K
Oct 14, 2026	$5.75	$5.83	$5.70	$5.76	157.62K
Oct 13, 2026	$5.82	$5.83	$5.70	$5.76	99.89K
Oct 12, 2026	$5.82	$5.91	$5.76	$5.78	119.79K
Oct 9, 2026	$5.64	$5.84	$5.62	$5.83	302.9K
Oct 8, 2026	$5.58	$5.64	$5.53	$5.63	249.9K
Oct 7, 2026	$5.55	$5.62	$5.515	$5.58	241.38K
Oct 6, 2026	$5.45	$5.63	$5.45	$5.60	465.4K
Oct 5, 2026	$5.62	$5.62	$5.42	$5.47	304.75K
Oct 2, 2026	$5.61	$5.71	$5.59	$5.65	240.33K
Oct 1, 2026	$5.50	$5.60	$5.42	$5.60	308K
Sep 30, 2026	$5.53	$5.67	$5.44	$5.44	313.79K
Sep 29, 2026	$5.51	$5.56	$5.43	$5.48	331.71K
Sep 28, 2026	$5.53	$5.53	$5.385	$5.51	332.35K