NYSE · PNNT

PennantPark Investment Corporation

Financial Services · Asset Management

$3.70

Down-$0.04 (-1.07%)

Updated Aug 30, 2026, 2:57 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PNNT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PNNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$3.74	$3.78	$3.70	$3.70	312.96K
Aug 27, 2026	$3.77	$3.79	$3.72	$3.74	401.07K
Aug 26, 2026	$3.80	$3.855	$3.75	$3.76	459.37K
Aug 25, 2026	$3.78	$3.825	$3.77	$3.81	454.6K
Aug 24, 2026	$3.74	$3.78	$3.73	$3.77	189.37K
Aug 21, 2026	$3.70	$3.75	$3.68	$3.73	180.45K
Aug 20, 2026	$3.73	$3.7654	$3.66	$3.68	414.27K
Aug 19, 2026	$3.66	$3.80	$3.66	$3.76	479.58K
Aug 18, 2026	$3.60	$3.70	$3.60	$3.67	245.85K
Aug 17, 2026	$3.70	$3.70	$3.61	$3.63	499.63K
Aug 14, 2026	$3.77	$3.78	$3.71	$3.72	341.4K
Aug 13, 2026	$3.82	$3.90	$3.79	$3.82	716.14K
Aug 12, 2026	$3.72	$3.82	$3.70	$3.82	573.32K
Aug 11, 2026	$3.77	$3.81	$3.65	$3.74	959.01K
Aug 10, 2026	$3.68	$3.76	$3.66	$3.71	1.16M
Aug 7, 2026	$3.65	$3.73	$3.625	$3.69	473.67K
Aug 6, 2026	$3.48	$3.685	$3.48	$3.62	776.03K
Aug 5, 2026	$3.55	$3.5549	$3.44	$3.48	307.04K
Aug 4, 2026	$3.39	$3.535	$3.39	$3.52	643.79K
Aug 3, 2026	$3.33	$3.42	$3.33	$3.41	525.25K