NYSE · PPA

Invesco Aerospace & Defense ETF

Financial Services · Asset Management

$155.33

Up+$2.09 (+1.36%)

Updated Oct 16, 2026, 6:01 AM

SID Score

4.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PPA

PPA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

PPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$153.99	$155.3899	$151.795	$155.33	380.68K
Oct 14, 2026	$152.94	$154.18	$152.34	$153.24	227.64K
Oct 13, 2026	$154.42	$154.42	$151.8691	$153.19	240.52K
Oct 12, 2026	$155.668	$155.668	$154.3101	$154.49	230.57K
Oct 9, 2026	$153.77	$155.1412	$152.99	$155.02	186.21K
Oct 8, 2026	$152.14	$153.53	$151.19	$153.39	360.9K
Oct 7, 2026	$155.10	$155.10	$152.29	$152.85	417.37K
Oct 6, 2026	$156.05	$156.87	$154.96	$156.20	243.74K
Oct 5, 2026	$155.85	$156.38	$154.68	$155.46	215.85K
Oct 2, 2026	$156.65	$156.76	$154.89	$155.69	264.31K
Oct 1, 2026	$154.76	$156.08	$154.20	$155.57	251.2K
Sep 30, 2026	$156.23	$156.34	$154.43	$154.62	228.03K
Sep 29, 2026	$156.38	$157.49	$155.3203	$155.94	1.14M
Sep 28, 2026	$157.86	$157.93	$156.04	$156.24	699.28K
Sep 25, 2026	$159.57	$160.415	$158.6667	$159.32	231.45K
Sep 24, 2026	$158.74	$160.57	$158.25	$159.09	216.56K
Sep 23, 2026	$159.58	$161.36	$159.47	$159.50	245.13K
Sep 22, 2026	$162.13	$162.13	$157.94	$159.61	295.11K
Sep 21, 2026	$160.23	$161.68	$159.565	$161.17	209.62K
Sep 18, 2026	$160.00	$160.00	$158.55	$159.78	197.04K
Sep 17, 2026	$162.15	$162.15	$159.19	$160.04	223.75K