analyst
NYSE · PPL
PPL Corporation
Utilities · Regulated Electric
$36.02
Up+$0.34 (+0.95%)
Updated Aug 16, 2026, 10:58 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.75B
- P/E ratio
- 25.04
- Dividend yield
- 3.03%
- 52-week range
- $33.17 – $40.11
- Volume
- 5.39M
- Avg. volume
- 6.67M
Price performance
PPL price history
1M range · 20 trading sessions · Daily adjusted prices
PPL closed at $36.02 after 20 trading sessions, up 1.67% for the selected period.
- Last close
- $36.02
- Period change
- +1.67%
- Period low
- $34.62
- Period high
- $36.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $35.47 | $36.055 | $35.47 | $36.02 | 5.39M |
| Aug 13, 2026 | $35.57 | $35.83 | $35.535 | $35.68 | 5.71M |
| Aug 12, 2026 | $35.37 | $35.50 | $35.10 | $35.46 | 10.34M |
| Aug 11, 2026 | $34.94 | $35.47 | $34.89 | $35.28 | 7.69M |
| Aug 10, 2026 | $35.20 | $35.40 | $34.925 | $34.99 | 14.06M |
| Aug 7, 2026 | $34.90 | $35.63 | $34.4134 | $35.46 | 10.95M |
| Aug 6, 2026 | $35.30 | $35.3399 | $34.43 | $34.62 | 7.09M |
| Aug 5, 2026 | $35.25 | $35.2851 | $34.625 | $34.95 | 7.3M |
| Aug 4, 2026 | $35.13 | $35.36 | $34.66 | $35.18 | 6.59M |
| Aug 3, 2026 | $35.10 | $35.56 | $34.9605 | $35.20 | 6.08M |
| Jul 31, 2026 | $35.37 | $35.58 | $35.19 | $35.21 | 7.55M |
| Jul 30, 2026 | $35.80 | $35.89 | $35.12 | $35.56 | 6.7M |
| Jul 29, 2026 | $36.45 | $36.67 | $35.675 | $35.70 | 10.18M |
| Jul 28, 2026 | $36.26 | $36.8851 | $36.195 | $36.33 | 12.14M |
| Jul 27, 2026 | $36.11 | $36.42 | $35.85 | $36.01 | 7.99M |
| Jul 24, 2026 | $36.41 | $36.675 | $35.67 | $36.22 | 13.42M |
| Jul 23, 2026 | $35.84 | $36.46 | $35.79 | $36.24 | 4.59M |
| Jul 22, 2026 | $35.76 | $36.12 | $35.61 | $36.10 | 5.08M |
| Jul 21, 2026 | $35.32 | $35.42 | $35.105 | $35.41 | 6.99M |
| Jul 20, 2026 | $35.96 | $36.18 | $35.315 | $35.43 | 6.47M |
Latest PPL news
The latest Smart Investors Daily articles mentioning PPL.
Stock researchMarket Activity · Short Interest
Loading stock research…