NYSE · PPT

Putnam Premier Income Trust

Financial Services · Asset Management - Income

$3.28

Up+$0.01 (+0.31%)

Updated Oct 7, 2026, 5:24 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PPT

PPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.27	$3.305	$3.26	$3.28	154.19K
Oct 5, 2026	$3.26	$3.28	$3.255	$3.27	180K
Oct 2, 2026	$3.27	$3.31	$3.27	$3.27	119.55K
Oct 1, 2026	$3.27	$3.315	$3.225	$3.28	224.94K
Sep 30, 2026	$3.26	$3.30	$3.24	$3.28	351.54K
Sep 29, 2026	$3.23	$3.25	$3.23	$3.24	93.06K
Sep 28, 2026	$3.24	$3.26	$3.24	$3.24	229.93K
Sep 25, 2026	$3.25	$3.26	$3.25	$3.25	161.46K
Sep 24, 2026	$3.27	$3.27	$3.245	$3.27	188.5K
Sep 23, 2026	$3.28	$3.31	$3.25	$3.27	169.72K
Sep 22, 2026	$3.33	$3.335	$3.305	$3.32	138.29K
Sep 21, 2026	$3.32	$3.3293	$3.31	$3.31	64.93K
Sep 18, 2026	$3.33	$3.3476	$3.3094	$3.33	54.12K
Sep 17, 2026	$3.32	$3.35	$3.315	$3.34	70.88K
Sep 16, 2026	$3.30	$3.32	$3.30	$3.32	65.16K
Sep 15, 2026	$3.31	$3.3199	$3.30	$3.30	93.5K
Sep 14, 2026	$3.31	$3.32	$3.28	$3.32	134.01K
Sep 11, 2026	$3.32	$3.34	$3.31	$3.31	146.19K
Sep 10, 2026	$3.35	$3.36	$3.32	$3.32	97.09K
Sep 9, 2026	$3.40	$3.405	$3.38	$3.38	111.17K
Sep 8, 2026	$3.39	$3.41	$3.39	$3.40	71.15K